Ergebnisseite 8 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (10)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1131)
Autoteile (1132)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unipres Corporation 5949.T | ¥1,211 8.17 USD |
-2.18
|
¥54B 364.47M USD | ¥139K 938.96 USD | ¥1,204 8.13 USD | ¥1,225 8.27 USD | ¥54B 364.47M USD | 0 | -¥188 -1.2 USD | ||
| Mitsuba Corporation 7280.T | ¥1,170 7.9 USD |
-3.07
|
¥54B 363.17M USD | ¥212K 1.43K USD | ¥1,157 7.81 USD | ¥1,189 8.03 USD | ¥54B 363.17M USD | 5.75 | ¥203 1.37 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥4,055 27.37 USD |
-1.7
|
¥54B 361.16M USD | ¥14K 95.85 USD | ¥4,040 27.27 USD | ¥4,120 27.81 USD | ¥54B 361.16M USD | 9.69 | ¥418 2.82 USD | ||
| Launch Tech Company Limited LAN.F | €0.79 0.86 USD |
-1.86
|
€324.02M 354.2M USD | €78.00 85.26 USD | €0.79 0.86 USD | €0.79 0.86 USD | €324.02M 354.2M USD | 7.18 | €0.11 0.12 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,690 9.58 USD |
-7.58
|
₩461B 347.84M USD | ₩19K 14.66 USD | ₩12,300 9.28 USD | ₩13,490 10.18 USD | ₩461B 347.84M USD | 0 | ₩0 0 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥528 3.56 USD |
-2.94
|
¥51B 343.05M USD | ¥46K 310.51 USD | ¥526 3.55 USD | ¥538 3.63 USD | ¥51B 343.05M USD | 8.19 | ¥64 0.44 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,248 15.17 USD |
-1.1
|
¥48B 323.1M USD | ¥18K 120.83 USD | ¥2,245 15.15 USD | ¥2,274 15.35 USD | ¥48B 323.1M USD | 9.27 | ¥242 1.64 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,140 6.14 USD |
-6.33
|
₩427B 322.4M USD | ₩129K 97.18 USD | ₩8,000 6.04 USD | ₩8,190 6.18 USD | ₩427B 322.4M USD | 0 | ₩0 0 USD | ||
| AB Dynamics plc 6DY.F | €12.80 13.99 USD |
+2.4
|
€292.99M 320.28M USD | €549.00 600.13 USD | €12.30 13.45 USD | €12.80 13.99 USD | €292.99M 320.28M USD | 0 | -€0.27 -0.2 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,512 16.96 USD |
-1.22
|
¥47B 316.91M USD | ¥69K 467.79 USD | ¥2,460 16.61 USD | ¥2,526 17.05 USD | ¥47B 316.91M USD | 12.04 | ¥209 1.41 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,722.10 20.83 USD |
-0.27
|
₹26.02B 314.85M USD | ₹1.35K 16.3 USD | ₹1,702.60 20.6 USD | ₹1,732.00 20.95 USD | ₹26.02B 314.85M USD | 15.83 | ₹108.78 1.32 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,719.00 20.8 USD |
-0.28
|
₹25.98B 314.28M USD | ₹3.00 0.04 USD | ₹1,714.10 20.74 USD | ₹1,723.80 20.86 USD | ₹25.98B 314.28M USD | 15.80 | ₹108.77 1.32 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$118.50 3.77 USD |
-1.67
|
NT$9.85B 313.13M USD | NT$118.82K 3.78K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$9.85B 313.13M USD | 14.61 | NT$8.11 0.26 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 88.90 22.6 USD |
-0.22
|
PLN 1.23B 311.89M USD | PLN 1.01K 255.45 USD | PLN 88.60 22.52 USD | PLN 89.20 22.67 USD | PLN 1.23B 311.89M USD | 10.63 | PLN 8.36 2.12 USD | ||
| Tire Company Debica S.A. FD8.F | €20.50 22.41 USD |
+0.49
|
€282.96M 309.31M USD | €300.00 327.94 USD | €20.50 22.41 USD | €20.50 22.41 USD | €282.96M 309.31M USD | 10.40 | €1.97 2.15 USD | ||
| Strattec Security Corporation SS8.F | €67.50 73.79 USD |
+1.5
|
€282.07M 308.34M USD | €10.00 10.93 USD | €67.50 73.79 USD | €67.50 73.79 USD | €282.07M 308.34M USD | 12.93 | €5.22 5.71 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.95 6.5 USD |
+6.25
|
€278.15M 304.05M USD | €9.00 9.84 USD | €5.95 6.5 USD | €5.95 6.5 USD | €278.15M 304.05M USD | 13.52 | €0.44 0.48 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,000 20.25 USD |
0
|
¥44B 300.08M USD | ¥8K 54 USD | ¥3,000 20.25 USD | ¥3,000 20.25 USD | ¥44B 300.08M USD | 7.96 | ¥376 2.54 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,215 7.71 USD |
+1.54
|
₩396B 298.76M USD | ₩2M 1.45K USD | ₩9,220 6.96 USD | ₩10,610 8.01 USD | ₩396B 298.76M USD | 0 | ₩0 0 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,570 10.6 USD |
-1.32
|
¥44B 298.3M USD | ¥94K 636.55 USD | ¥1,540 10.4 USD | ¥1,588 10.72 USD | ¥44B 298.3M USD | 4.06 | ¥387 2.61 USD | ||
| Rane (Madras) Limited RML.BO | ₹890.80 10.78 USD |
-1.08
|
₹24.62B 297.85M USD | ₹17.00 0.21 USD | ₹890.15 10.77 USD | ₹901.15 10.9 USD | ₹24.62B 297.85M USD | 31.95 | ₹27.88 0.34 USD | ||
| Rane (Madras) Limited RML.NS | ₹889.65 10.76 USD |
-1.31
|
₹24.59B 297.47M USD | ₹7.38K 89.3 USD | ₹886.65 10.73 USD | ₹899.00 10.88 USD | ₹24.59B 297.47M USD | 22.89 | ₹38.85 0.47 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,825 2.89 USD |
-3.16
|
₩393B 296.41M USD | ₩14K 10.59 USD | ₩3,720 2.81 USD | ₩3,945 2.98 USD | ₩393B 296.41M USD | 0 | ₩0 0 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹429.25 5.19 USD |
-1.57
|
₹23.88B 288.91M USD | ₹7.08K 85.68 USD | ₹427.15 5.17 USD | ₹436.10 5.28 USD | ₹23.88B 288.91M USD | 13.98 | ₹30.70 0.37 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹428.85 5.19 USD |
-0.41
|
₹23.86B 288.64M USD | ₹585.00 7.08 USD | ₹428.70 5.19 USD | ₹433.35 5.24 USD | ₹23.86B 288.64M USD | 13.98 | ₹30.66 0.37 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 945.00 0.06 USD |
-3.08
|
IDR 4.45T 284.18M USD | IDR 1.87M 119.52 USD | IDR 900.00 0.06 USD | IDR 970.00 0.06 USD | IDR 4.45T 284.18M USD | 6.74 | IDR 140.01 0.008 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.70 2.95 USD |
+3.85
|
€259.87M 284.08M USD | €15.00 16.4 USD | €2.70 2.95 USD | €2.70 2.95 USD | €259.87M 284.08M USD | 7.71 | €0.35 0.38 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,830 8.17 USD |
+15.76
|
₩376B 284.06M USD | ₩2M 1.3K USD | ₩9,530 7.19 USD | ₩11,200 8.45 USD | ₩376B 284.06M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩41,050 30.99 USD |
-4.54
|
₩371B 279.81M USD | ₩23K 17.05 USD | ₩40,700 30.72 USD | ₩42,000 31.7 USD | ₩371B 279.81M USD | 0 | ₩0 0 USD | ||
| Oponeo.pl S.A. 79I.F | €22.35 24.43 USD |
+0.9
|
€252.25M 275.74M USD | €565.00 617.62 USD | €22.35 24.43 USD | €22.35 24.43 USD | €252.25M 275.74M USD | 13.14 | €1.70 1.86 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 96.10 24.43 USD |
-0.62
|
PLN 1.08B 274.45M USD | PLN 8.08K 2.05K USD | PLN 96.00 24.4 USD | PLN 97.40 24.76 USD | PLN 1.08B 274.45M USD | 13.36 | PLN 7.19 1.83 USD | ||
| Sogefi S.p.A. GEF.F | €2.10 2.29 USD |
-0.24
|
€249.84M 273.11M USD | €2.17K 2.38K USD | €2.08 2.27 USD | €2.11 2.3 USD | €249.84M 273.11M USD | 19.04 | €0.11 0.12 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹349.05 4.22 USD |
-0.48
|
₹21.55B 260.67M USD | ₹517.00 6.25 USD | ₹341.85 4.14 USD | ₹353.00 4.27 USD | ₹21.55B 260.67M USD | 20.69 | ₹16.87 0.2 USD | ||
| Iochpe-Maxion IOCJY | $0.53 — |
0
|
$260.34M — | $6.00K — | $0.53 — | $0.53 — | $260.34M — | 13.25 | $0.04 — | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹346.80 4.2 USD |
-1.12
|
₹21.41B 258.99M USD | ₹17.28K 209.1 USD | ₹343.05 4.15 USD | ₹353.65 4.28 USD | ₹21.41B 258.99M USD | 20.55 | ₹16.87 0.2 USD | ||
| Xingda International Holdings Limited XDH.F | €0.12 0.13 USD |
0
|
€235.91M 257.88M USD | €7.30K 7.98K USD | €0.12 0.13 USD | €0.12 0.13 USD | €235.91M 257.88M USD | 6.15 | €0.02 0.02 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,550 10.46 USD |
-1.08
|
¥38B 253.13M USD | ¥45K 306.46 USD | ¥1,548 10.45 USD | ¥1,569 10.59 USD | ¥38B 253.13M USD | 0 | -¥1 -0.006 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,433.10 17.34 USD |
-1.69
|
₹20.46B 247.55M USD | ₹11.00 0.13 USD | ₹1,433.10 17.34 USD | ₹1,436.90 17.38 USD | ₹20.46B 247.55M USD | 20.91 | ₹68.51 0.83 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,430.90 17.31 USD |
-1.06
|
₹20.43B 247.17M USD | ₹1.74K 21.03 USD | ₹1,405.20 17 USD | ₹1,443.90 17.47 USD | ₹20.43B 247.17M USD | 20.87 | ₹68.55 0.83 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,022 6.9 USD |
-9.31
|
¥37B 247.04M USD | ¥1M 9.39K USD | ¥998 6.74 USD | ¥1,056 7.13 USD | ¥37B 247.04M USD | 23.99 | ¥43 0.29 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹893.35 10.81 USD |
-1.43
|
₹20.21B 244.49M USD | ₹861.00 10.42 USD | ₹871.55 10.54 USD | ₹905.00 10.95 USD | ₹20.21B 244.49M USD | 22.58 | ₹39.55 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹892.45 10.8 USD |
-1.48
|
₹20.19B 244.25M USD | ₹7.35K 88.96 USD | ₹880.00 10.65 USD | ₹909.90 11.01 USD | ₹20.19B 244.25M USD | 18.17 | ₹49.10 0.59 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,900 8.98 USD |
-4.11
|
₩322B 242.73M USD | ₩71K 53.45 USD | ₩11,410 8.61 USD | ₩11,990 9.05 USD | ₩322B 242.73M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,990 4.52 USD |
-0.66
|
₩311B 234.69M USD | ₩27K 20.54 USD | ₩5,760 4.35 USD | ₩6,030 4.55 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,040.00 0.07 USD |
-0.95
|
IDR 3.62T 231.57M USD | IDR 4.12M 263.01 USD | IDR 990.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 3.62T 231.57M USD | 2.85 | IDR 364.88 0.02 USD | ||
| Intron Technology Holdings Limited B46.F | €0.19 0.21 USD |
-3.02
|
€209.95M 229.51M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.20 0.21 USD | €209.95M 229.51M USD | 19.30 | €0.01 0.01 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$92.60 2.94 USD |
-0.96
|
NT$7.22B 229.48M USD | NT$158.77K 5.04K USD | NT$90.20 2.87 USD | NT$93.60 2.97 USD | NT$7.22B 229.48M USD | 16.07 | NT$5.76 0.18 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹788.40 9.54 USD |
-1.04
|
₹18.81B 227.54M USD | ₹5.15K 62.28 USD | ₹776.05 9.39 USD | ₹791.80 9.58 USD | ₹18.81B 227.54M USD | 30.26 | ₹26.05 0.32 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹782.70 9.47 USD |
-1.91
|
₹18.62B 225.23M USD | ₹242.00 2.93 USD | ₹771.55 9.33 USD | ₹795.40 9.62 USD | ₹18.62B 225.23M USD | 30.09 | ₹26.01 0.31 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,800 3.62 USD |
+0.73
|
₩298B 224.64M USD | ₩370K 279.27 USD | ₩4,485 3.39 USD | ₩4,840 3.65 USD | ₩298B 224.64M USD | 0 | ₩0 0 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.25 0.73 USD |
-1.21
|
MX$3.74B 221.17M USD | MX$2.76K 163.54 USD | MX$12.25 0.73 USD | MX$12.40 0.73 USD | MX$3.74B 221.17M USD | 0 | -MX$0.43 -0.02 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥1,087 7.34 USD |
-2.86
|
¥31B 208.31M USD | ¥87K 587.27 USD | ¥1,075 7.26 USD | ¥1,112 7.51 USD | ¥31B 208.31M USD | 0 | -¥211 -1.4 USD | ||
| Exco Technologies Limited 3XT.F | €5.00 5.47 USD |
+4.17
|
€187.99M 205.5M USD | €1.00 1.09 USD | €4.76 5.2 USD | €5.00 5.47 USD | €187.99M 205.5M USD | 12.82 | €0.39 0.43 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹733.80 8.88 USD |
+0.11
|
₹16.93B 204.78M USD | ₹741.00 8.96 USD | ₹721.00 8.72 USD | ₹739.80 8.95 USD | ₹16.93B 204.78M USD | 27.50 | ₹26.68 0.32 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹732.00 8.86 USD |
-0.03
|
₹16.88B 204.28M USD | ₹202.00 2.44 USD | ₹731.15 8.85 USD | ₹747.65 9.05 USD | ₹16.88B 204.28M USD | 27.46 | ₹26.65 0.32 USD | ||
| Akwel SA MW4.SG | €6.62 7.24 USD |
-2.36
|
€186.80M 204.2M USD | €0.00 0 USD | €6.62 7.24 USD | €6.96 7.61 USD | €186.80M 204.2M USD | 10.85 | €0.61 0.67 USD | ||
| Akwel SA MW4.F | €6.78 7.41 USD |
0
|
€179.97M 196.73M USD | €350.00 382.6 USD | €6.78 7.41 USD | €6.78 7.41 USD | €179.97M 196.73M USD | 11.11 | €0.61 0.67 USD | ||
| Exco EXCOF | $5.22 — |
-7.12
|
$196.26M — | $100.00 — | $5.62 — | $5.62 — | $196.26M — | 11.59 | $0.45 — | ||
| Chaowei Power Holdings Limited EWC.SG | €0.16 0.18 USD |
-2.99
|
€178.87M 195.53M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €178.87M 195.53M USD | 4.04 | €0.04 0.04 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.39 0.43 USD |
+0.51
|
€177.02M 193.5M USD | €150.00 163.97 USD | €0.39 0.43 USD | €0.39 0.43 USD | €177.02M 193.5M USD | 7.87 | €0.05 0.05 USD | ||
| G N A Axles Limited GNA.NS | ₹368.50 4.46 USD |
-3.68
|
₹15.82B 191.4M USD | ₹28.89K 349.56 USD | ₹367.70 4.45 USD | ₹379.90 4.6 USD | ₹15.82B 191.4M USD | 13.52 | ₹27.24 0.33 USD | ||
| Stoneridge, Inc. 2GX.F | €6.20 6.78 USD |
-1.59
|
€175.06M 191.36M USD | €111.00 121.34 USD | €6.20 6.78 USD | €6.20 6.78 USD | €175.06M 191.36M USD | 0 | -€3.39 -3.7 USD | ||
| G N A Axles Limited GNA.BO | ₹368.00 4.45 USD |
-3.59
|
₹15.80B 191.14M USD | ₹913.00 11.05 USD | ₹368.00 4.45 USD | ₹382.75 4.63 USD | ₹15.80B 191.14M USD | 13.49 | ₹27.26 0.33 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$170.00 5.4 USD |
-0.87
|
NT$5.97B 189.78M USD | NT$92.45K 2.94K USD | NT$166.50 5.29 USD | NT$170.50 5.42 USD | NT$5.97B 189.78M USD | 15.99 | NT$10.63 0.34 USD | ||
| Motorcar Parts of America, Inc. 54M.F | €9.00 9.84 USD |
+0.56
|
€172.90M 189M USD | €15.00 16.4 USD | €9.00 9.84 USD | €9.00 9.84 USD | €172.90M 189M USD | 112.50 | €0.08 0.09 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 247.30K 6.96K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,047 7.07 USD |
-2.15
|
¥27B 180.77M USD | ¥19K 130.28 USD | ¥1,045 7.05 USD | ¥1,066 7.2 USD | ¥27B 180.77M USD | 12.85 | ¥81 0.55 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.18 0.19 USD |
-3.85
|
€163.31M 178.52M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.19 USD | €163.31M 178.52M USD | 0 | €0.00 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,000 9.06 USD |
-3.15
|
₩234B 176.93M USD | ₩16K 12.31 USD | ₩11,620 8.77 USD | ₩12,100 9.13 USD | ₩234B 176.93M USD | 0 | ₩0 0 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,221.80 14.78 USD |
-0.77
|
₹14.40B 174.25M USD | ₹344.00 4.16 USD | ₹1,214.05 14.69 USD | ₹1,234.00 14.93 USD | ₹14.40B 174.25M USD | 29.09 | ₹41.99 0.51 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €4.58 5.01 USD |
-4.58
|
€155.46M 169.94M USD | €1.00K 1.09K USD | €4.58 5.01 USD | €4.58 5.01 USD | €155.46M 169.94M USD | 0 | -€0.42 -0.4 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹129.55 1.57 USD |
+1.25
|
₹14.02B 169.66M USD | ₹27.69K 335 USD | ₹123.00 1.49 USD | ₹130.40 1.58 USD | ₹14.02B 169.66M USD | 21.20 | ₹6.11 0.07 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,754 11.84 USD |
-1.35
|
¥25B 168.39M USD | ¥27K 182.26 USD | ¥1,750 11.81 USD | ¥1,778 12 USD | ¥25B 168.39M USD | 23.82 | ¥74 0.5 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹146.45 1.77 USD |
-0.51
|
₹13.91B 168.3M USD | ₹2.21K 26.69 USD | ₹143.90 1.74 USD | ₹146.90 1.78 USD | ₹13.91B 168.3M USD | 27.12 | ₹5.40 0.07 USD | ||
| Schaffer Corporation Limited SFC.AX | A$18.60 12.31 USD |
-1.85
|
A$252.79M 167.31M USD | A$1.92K 1.27K USD | A$18.60 12.31 USD | A$19.13 12.66 USD | A$252.79M 167.31M USD | 15.37 | A$1.21 0.8 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,265 3.22 USD |
-0.35
|
₩221B 167.11M USD | ₩4K 3.03 USD | ₩4,265 3.22 USD | ₩4,280 3.23 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩3,010 2.27 USD |
-5.79
|
₩219B 165.13M USD | ₩810K 611.16 USD | ₩2,850 2.15 USD | ₩3,035 2.29 USD | ₩219B 165.13M USD | 0 | ₩0 0 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,091.70 13.21 USD |
+1.74
|
₹13.62B 164.83M USD | ₹5.00 0.06 USD | ₹1,065.00 12.88 USD | ₹1,091.70 13.21 USD | ₹13.62B 164.83M USD | 14.11 | ₹77.36 0.94 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,084.90 13.13 USD |
+1.47
|
₹13.54B 163.81M USD | ₹1.06K 12.84 USD | ₹1,059.70 12.82 USD | ₹1,099.00 13.3 USD | ₹13.54B 163.81M USD | 14.01 | ₹77.41 0.94 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩61,000 46.05 USD |
-4.39
|
₩217B 163.59M USD | ₩966 0.73 USD | ₩60,200 45.44 USD | ₩64,000 48.31 USD | ₩217B 163.59M USD | 0 | ₩0 0 USD | ||
| SPK Corporation 7466.T | ¥1,200 8.1 USD |
-3.07
|
¥24B 163.57M USD | ¥30K 203.86 USD | ¥1,196 8.07 USD | ¥1,234 8.33 USD | ¥24B 163.57M USD | 10.66 | ¥113 0.76 USD | ||
| Motonic Corporation 009680.KS | ₩9,860 7.44 USD |
-1.1
|
₩213B 160.97M USD | ₩26K 19.77 USD | ₩9,580 7.23 USD | ₩9,960 7.52 USD | ₩213B 160.97M USD | 0 | ₩0 0 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹2,109.95 25.53 USD |
-1.83
|
₹12.85B 155.42M USD | ₹588.00 7.11 USD | ₹2,100.00 25.41 USD | ₹2,153.85 26.06 USD | ₹12.85B 155.42M USD | 18.38 | ₹114.78 1.39 USD | ||
| Kian Shen Corporation 1525.TW | NT$66.50 2.11 USD |
0
|
NT$4.88B 155.1M USD | NT$17.21K 546.95 USD | NT$66.50 2.11 USD | NT$68.40 2.17 USD | NT$4.88B 155.1M USD | 20.71 | NT$3.21 0.1 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.04 0.05 USD |
0
|
€138.52M 151.42M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €138.52M 151.42M USD | 0 | €0.00 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩9,970 7.53 USD |
-2.54
|
₩200B 150.8M USD | ₩14K 10.68 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩200B 150.8M USD | 0 | ₩0 0 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,605.00 31.52 USD |
+0.1
|
₹12.41B 150.17M USD | ₹20.00 0.24 USD | ₹2,520.00 30.49 USD | ₹2,605.00 31.52 USD | ₹12.41B 150.17M USD | 2504.80 | ₹1.04 0.01 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩11,160 8.42 USD |
-8.15
|
₩196B 147.82M USD | ₩94K 71.01 USD | ₩10,850 8.19 USD | ₩11,500 8.68 USD | ₩196B 147.82M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,015 2.28 USD |
-3.83
|
₩187B 140.93M USD | ₩132K 99.58 USD | ₩2,915 2.2 USD | ₩3,045 2.3 USD | ₩187B 140.93M USD | 0 | ₩0 0 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹365.75 4.42 USD |
-0.67
|
₹11.51B 139.28M USD | ₹17.00 0.21 USD | ₹363.00 4.39 USD | ₹367.15 4.44 USD | ₹11.51B 139.28M USD | 94.50 | ₹3.87 0.05 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-32.41
|
€127.18M 139.03M USD | €4.00 4.37 USD | €0.04 0.04 USD | €0.04 0.04 USD | €127.18M 139.03M USD | 1.82 | €0.02 0.02 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹364.75 4.41 USD |
-0.83
|
₹11.48B 138.9M USD | ₹3.23K 39.11 USD | ₹363.15 4.39 USD | ₹366.25 4.43 USD | ₹11.48B 138.9M USD | 94.49 | ₹3.86 0.05 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹182.50 2.21 USD |
-0.92
|
₹11.46B 138.66M USD | ₹2.62K 31.71 USD | ₹176.20 2.13 USD | ₹183.35 2.22 USD | ₹11.46B 138.66M USD | 27.15 | ₹6.72 0.08 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 302.75 9.51 USD |
-2.89
|
TRY 4.32B 135.74M USD | TRY 57.42K 1.8K USD | TRY 302.00 9.48 USD | TRY 313.75 9.85 USD | TRY 4.32B 135.74M USD | 43.31 | TRY 6.99 0.22 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 14.30 0.4 USD |
0
|
THB 4.81B 135.23M USD | THB 47.90K 1.35K USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 4.81B 135.23M USD | 6.47 | THB 2.21 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 14.30 0.4 USD |
0
|
THB 4.81B 135.23M USD | THB 47.74K 1.34K USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 4.81B 135.23M USD | 6.47 | THB 2.21 0.06 USD | ||
| Grammer AG GMM.VI | €8.25 9.02 USD |
0
|
€122.99M 134.44M USD | €0.00 0 USD | €8.25 9.02 USD | €8.30 9.07 USD | €122.99M 134.44M USD | 7.36 | €1.12 1.22 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,233 8.32 USD |
-2.07
|
¥20B 134.31M USD | ¥11K 73.58 USD | ¥1,233 8.32 USD | ¥1,251 8.44 USD | ¥20B 134.31M USD | 7.39 | ¥167 1.13 USD | ||
| Grammer AG GMM.DE | €8.20 8.96 USD |
-1.2
|
€122.24M 133.63M USD | €1.21K 1.32K USD | €8.15 8.91 USD | €8.20 8.96 USD | €122.24M 133.63M USD | 7.32 | €1.12 1.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||