Ergebnisseite 8 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1106)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹449.75 5.44 USD |
-0.06
|
₹25.02B 302.71M USD | ₹9.21K 111.46 USD | ₹449.00 5.43 USD | ₹455.00 5.5 USD | ₹25.02B 302.71M USD | 14.67 | ₹30.64 0.37 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 105.00 26.69 USD |
-0.94
|
PLN 1.19B 301.47M USD | PLN 2.28K 578.25 USD | PLN 104.80 26.64 USD | PLN 105.80 26.89 USD | PLN 1.19B 301.47M USD | 17.18 | PLN 6.11 1.55 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$114.00 3.62 USD |
0
|
NT$9.48B 301.24M USD | NT$32.67K 1.04K USD | NT$114.00 3.62 USD | NT$114.00 3.62 USD | NT$9.48B 301.24M USD | 12.54 | NT$9.09 0.29 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,630.70 19.73 USD |
+0.24
|
₹24.64B 298.14M USD | ₹172.00 2.08 USD | ₹1,605.00 19.42 USD | ₹1,650.60 19.97 USD | ₹24.64B 298.14M USD | 14.14 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,622.00 19.62 USD |
<0.01
|
₹24.51B 296.55M USD | ₹2.00 0.02 USD | ₹1,622.00 19.62 USD | ₹1,622.00 19.62 USD | ₹24.51B 296.55M USD | 14.06 | ₹115.30 1.39 USD | ||
Nexen Tire Corporation
002355.KS
KR
|
₩3,910 2.95 USD |
+0.9
|
₩376B 283.82M USD | ₩2K 1.58 USD | ₩3,880 2.93 USD | ₩3,950 2.98 USD | ₩376B 283.82M USD | 0 | ₩0 0 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 915.00 0.06 USD |
+0.55
|
IDR 4.31T 275.15M USD | IDR 622.90K 39.8 USD | IDR 890.00 0.06 USD | IDR 925.00 0.06 USD | IDR 4.31T 275.15M USD | 5.74 | IDR 159.38 0.01 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹517.00 6.25 USD |
-0.12
|
₹22.20B 268.53M USD | ₹19.82K 239.8 USD | ₹516.00 6.24 USD | ₹532.15 6.44 USD | ₹22.20B 268.53M USD | 16.78 | ₹30.80 0.37 USD | ||
Sar Auto Products Limited
SAPL.BO
IN
|
₹4,635.40 56.08 USD |
0
|
₹22.09B 267.21M USD | ₹1.09K 13.13 USD | ₹4,635.40 56.08 USD | ₹4,635.40 56.08 USD | ₹22.09B 267.21M USD | 2401.76 | ₹1.93 0.02 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹352.20 4.26 USD |
+0.16
|
₹21.74B 263.03M USD | ₹6.41K 77.49 USD | ₹351.10 4.25 USD | ₹371.40 4.49 USD | ₹21.74B 263.03M USD | 19.42 | ₹18.13 0.22 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹350.55 4.24 USD |
-0.72
|
₹21.64B 261.79M USD | ₹4.48K 54.25 USD | ₹350.55 4.24 USD | ₹358.40 4.34 USD | ₹21.64B 261.79M USD | 19.33 | ₹18.13 0.22 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€1.90 2.19 USD |
+0.74
|
€226.39M 261.33M USD | €8.40K 9.7K USD | €1.88 2.17 USD | €1.91 2.2 USD | €226.39M 261.33M USD | 18.98 | €0.10 0.12 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,505.60 18.22 USD |
+0.62
|
₹21.50B 260.07M USD | ₹363.00 4.39 USD | ₹1,490.00 18.03 USD | ₹1,507.90 18.24 USD | ₹21.50B 260.07M USD | 25.45 | ₹59.14 0.72 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,165.00 0.07 USD |
+0.43
|
IDR 4.06T 259.4M USD | IDR 2.12M 135.73 USD | IDR 1,135.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 4.06T 259.4M USD | 2.31 | IDR 503.80 0.03 USD | ||
AB Dynamics plc
6DY.F
DE
|
€9.80 11.31 USD |
+1.03
|
€224.32M 258.94M USD | €563.00 649.89 USD | €9.50 10.97 USD | €9.80 11.31 USD | €224.32M 258.94M USD | 0 | -€0.27 -0.3 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,492.10 18.05 USD |
-0.48
|
₹21.30B 257.74M USD | ₹510.00 6.17 USD | ₹1,491.15 18.04 USD | ₹1,537.80 18.6 USD | ₹21.30B 257.74M USD | 25.22 | ₹59.14 0.72 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,250 4.72 USD |
-0.16
|
₩324B 244.88M USD | ₩6K 4.51 USD | ₩6,200 4.68 USD | ₩6,280 4.74 USD | ₩324B 244.88M USD | 0 | ₩0 0 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€53.00 61.18 USD |
-2.75
|
€211.21M 243.8M USD | €50.00 57.72 USD | €53.00 61.18 USD | €53.00 61.18 USD | €211.21M 243.8M USD | 12.35 | €4.29 4.95 USD | ||
H-One Co.,Ltd.
5989.T
JP
|
¥1,386 8.55 USD |
+0.36
|
¥39B 239.42M USD | ¥36K 220.75 USD | ¥1,382 8.52 USD | ¥1,399 8.63 USD | ¥39B 239.42M USD | 3.67 | ¥377 2.33 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩35,000 26.42 USD |
+1.16
|
₩315B 237.54M USD | ₩10K 7.28 USD | ₩34,500 26.04 USD | ₩35,100 26.49 USD | ₩315B 237.54M USD | 0 | ₩0 0 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,601 9.87 USD |
-0.37
|
¥38B 236.84M USD | ¥29K 176.35 USD | ¥1,598 9.85 USD | ¥1,614 9.95 USD | ¥38B 236.84M USD | 0 | -¥0 -0.001 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.79 0.76 USD |
0
|
MX$3.89B 230.37M USD | MX$120.00 7.11 USD | MX$12.79 0.76 USD | MX$12.79 0.76 USD | MX$3.89B 230.37M USD | 0 | -MX$2.16 -0.1 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€5.20 6 USD |
+0.97
|
€194.93M 225.02M USD | €4.00 4.62 USD | €5.20 6 USD | €5.20 6 USD | €194.93M 225.02M USD | 12.99 | €0.40 0.46 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩11,230 8.48 USD |
+14.93
|
₩297B 224.55M USD | ₩24M 17.98K USD | ₩9,690 7.31 USD | ₩11,690 8.82 USD | ₩297B 224.55M USD | 0 | ₩0 0 USD | ||
Exco
EXCOF
US
|
$5.95 — |
0
|
$223.05M — | $6.84K — | $5.90 — | $5.95 — | $223.05M — | 12.65 | $0.47 — | ||
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.00 2.83 USD |
-0.34
|
NT$6.94B 220.56M USD | NT$3.08K 97.96 USD | NT$89.00 2.83 USD | NT$89.50 2.84 USD | NT$6.94B 220.56M USD | 14.17 | NT$6.28 0.2 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,430 7.87 USD |
-0.67
|
₩282B 212.75M USD | ₩7K 5.42 USD | ₩10,390 7.84 USD | ₩10,600 8 USD | ₩282B 212.75M USD | 0 | ₩0 0 USD | ||
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.41 0.47 USD |
+1.49
|
€184.20M 212.63M USD | €2.28K 2.63K USD | €0.41 0.47 USD | €0.41 0.47 USD | €184.20M 212.63M USD | 8.19 | €0.05 0.06 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,465.80 17.73 USD |
-0.34
|
₹17.28B 209.05M USD | ₹699.00 8.46 USD | ₹1,465.05 17.72 USD | ₹1,503.25 18.19 USD | ₹17.28B 209.05M USD | 34.23 | ₹42.81 0.52 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,155 7.12 USD |
+1.23
|
¥33B 202.19M USD | ¥28K 173.27 USD | ¥1,144 7.05 USD | ¥1,156 7.13 USD | ¥33B 202.19M USD | 0 | -¥181 -1.1 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹684.50 8.28 USD |
-1.25
|
₹16.28B 196.97M USD | ₹4.06K 49.07 USD | ₹670.35 8.11 USD | ₹720.00 8.71 USD | ₹16.28B 196.97M USD | 25.08 | ₹27.29 0.33 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.00 10.39 USD |
-1.64
|
€170.40M 196.7M USD | €204.00 235.48 USD | €9.00 10.39 USD | €9.00 10.39 USD | €170.40M 196.7M USD | 0 | -€0.21 -0.2 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹679.45 8.22 USD |
-1.38
|
₹16.21B 196.1M USD | ₹727.00 8.8 USD | ₹678.50 8.21 USD | ₹694.90 8.41 USD | ₹16.21B 196.1M USD | 24.89 | ₹27.29 0.33 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.44 0.51 USD |
-5.09
|
€169.03M 195.12M USD | €435.00 502.14 USD | €0.44 0.51 USD | €0.46 0.53 USD | €169.03M 195.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Akwel SA
MW4.SG
DE
|
€5.92 6.83 USD |
-0.67
|
€167.05M 192.83M USD | €0.00 0 USD | €5.90 6.81 USD | €6.28 7.25 USD | €167.05M 192.83M USD | 11.83 | €0.50 0.58 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹688.05 8.32 USD |
-0.1
|
₹15.87B 192.01M USD | ₹33.00 0.4 USD | ₹688.05 8.32 USD | ₹700.00 8.47 USD | ₹15.87B 192.01M USD | 29.44 | ₹23.37 0.28 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹686.25 8.3 USD |
-0.29
|
₹15.83B 191.51M USD | ₹192.00 2.32 USD | ₹684.15 8.28 USD | ₹699.00 8.46 USD | ₹15.83B 191.51M USD | 29.36 | ₹23.37 0.28 USD | ||
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 6.76B 190.22M USD | THB 66.00K 1.86K USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,020 3.03 USD |
-1.35
|
₩249B 188.14M USD | ₩23K 17.31 USD | ₩4,005 3.02 USD | ₩4,080 3.08 USD | ₩249B 188.14M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩7,090 5.35 USD |
+0.71
|
₩246B 185.97M USD | ₩52K 39.33 USD | ₩6,990 5.28 USD | ₩7,190 5.43 USD | ₩246B 185.97M USD | 0 | ₩0 0 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
+0.12
|
€160.88M 185.71M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €160.88M 185.71M USD | 17.23 | €0.01 0.01 USD | ||
Akwel SA
MW4.F
DE
|
€6.04 6.97 USD |
-1.31
|
€160.33M 185.07M USD | €350.00 404.02 USD | €6.04 6.97 USD | €6.04 6.97 USD | €160.33M 185.07M USD | 12.08 | €0.50 0.58 USD | ||
Grammer AG
GMM.DE
DE
|
€10.70 12.35 USD |
0
|
€159.51M 184.13M USD | €4.26K 4.92K USD | €10.00 11.54 USD | €10.80 12.47 USD | €159.51M 184.13M USD | 5.04 | €2.12 2.45 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹269.20 3.26 USD |
-0.31
|
₹15.09B 182.52M USD | ₹8.36K 101.17 USD | ₹269.15 3.26 USD | ₹282.45 3.42 USD | ₹15.09B 182.52M USD | 48.50 | ₹5.55 0.07 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹267.35 3.23 USD |
-0.85
|
₹14.98B 181.26M USD | ₹1.81K 21.93 USD | ₹266.75 3.23 USD | ₹270.05 3.27 USD | ₹14.98B 181.26M USD | 34.10 | ₹7.84 0.09 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$70.70 2.25 USD |
-0.56
|
NT$5.64B 179.23M USD | NT$74.79K 2.38K USD | NT$70.70 2.25 USD | NT$71.50 2.27 USD | NT$5.64B 179.23M USD | 18.12 | NT$3.90 0.12 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,411 8.7 USD |
-0.49
|
¥28B 175.69M USD | ¥29K 180.67 USD | ¥1,387 8.55 USD | ¥1,415 8.73 USD | ¥28B 175.69M USD | 10.58 | ¥133 0.82 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,114 6.87 USD |
+0.18
|
¥28B 175.69M USD | ¥19K 118.39 USD | ¥1,110 6.84 USD | ¥1,121 6.91 USD | ¥28B 175.69M USD | 12.35 | ¥90 0.56 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.60 12.99 USD |
0
|
A$251.47M 175.67M USD | A$1.58K 1.1K USD | A$18.60 12.99 USD | A$18.62 13.01 USD | A$251.47M 175.67M USD | 11.41 | A$1.63 1.14 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$157.00 4.99 USD |
+0.32
|
NT$5.52B 175.27M USD | NT$38.21K 1.21K USD | NT$156.00 4.96 USD | NT$157.50 5 USD | NT$5.52B 175.27M USD | 13.99 | NT$11.22 0.36 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,445 3.36 USD |
0
|
₩231B 174.16M USD | ₩30 0.02 USD | ₩4,445 3.36 USD | ₩4,445 3.36 USD | ₩231B 174.16M USD | 0 | ₩0 0 USD | ||
Grammer AG
GMM.VI
AT
|
€10.10 11.66 USD |
-7.34
|
€150.57M 173.81M USD | €0.00 0 USD | €10.10 11.66 USD | €10.70 12.35 USD | €150.57M 173.81M USD | 4.76 | €2.12 2.45 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
+16.44
|
€148.09M 170.94M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €148.09M 170.94M USD | 2.12 | €0.02 0.02 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,948 12.01 USD |
+1.19
|
¥28B 170.83M USD | ¥12K 70.91 USD | ¥1,930 11.9 USD | ¥1,949 12.02 USD | ¥28B 170.83M USD | 17.86 | ¥109 0.67 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,580 8.74 USD |
-2.28
|
₩226B 170.74M USD | ₩17K 13.14 USD | ₩11,560 8.73 USD | ₩11,980 9.04 USD | ₩226B 170.74M USD | 0 | ₩0 0 USD | ||
Grammer AG
GMM.F
DE
|
€9.90 11.43 USD |
-7.48
|
€147.59M 170.37M USD | €60.00 69.26 USD | €9.90 11.43 USD | €10.50 12.12 USD | €147.59M 170.37M USD | 4.66 | €2.12 2.45 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩63,400 47.86 USD |
-2.46
|
₩225B 170.03M USD | ₩2K 1.55 USD | ₩62,900 47.48 USD | ₩65,200 49.22 USD | ₩225B 170.03M USD | 0 | ₩0 0 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.15 5.94 USD |
+3
|
€146.89M 169.56M USD | €111.00 128.13 USD | €4.92 5.68 USD | €5.15 5.94 USD | €146.89M 169.56M USD | 0 | -€3.27 -3.7 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹129.00 1.56 USD |
-0.54
|
₹13.96B 168.94M USD | ₹113.59K 1.37K USD | ₹118.30 1.43 USD | ₹136.35 1.65 USD | ₹13.96B 168.94M USD | 21.11 | ₹6.11 0.07 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,100 7.62 USD |
+0.3
|
₩218B 164.93M USD | ₩3K 2.62 USD | ₩10,070 7.6 USD | ₩10,160 7.67 USD | ₩218B 164.93M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,470 2.62 USD |
-0.29
|
₩215B 162.2M USD | ₩127K 95.61 USD | ₩3,445 2.6 USD | ₩3,520 2.66 USD | ₩215B 162.2M USD | 0 | ₩0 0 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥729 4.5 USD |
+2.39
|
¥26B 160.96M USD | ¥89K 550.64 USD | ¥721 4.45 USD | ¥730 4.5 USD | ¥26B 160.96M USD | 32.45 | ¥22 0.14 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹204.40 2.47 USD |
+0.52
|
₹12.84B 155.3M USD | ₹5.41K 65.39 USD | ₹202.00 2.44 USD | ₹207.55 2.51 USD | ₹12.84B 155.3M USD | 27.73 | ₹7.37 0.09 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,018.00 12.32 USD |
0
|
₹12.70B 153.7M USD | ₹196.00 2.37 USD | ₹977.10 11.82 USD | ₹1,040.60 12.59 USD | ₹12.70B 153.7M USD | 12.98 | ₹78.40 0.95 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,016.00 12.29 USD |
-2.25
|
₹12.68B 153.4M USD | ₹1.16K 14.07 USD | ₹1,011.00 12.23 USD | ₹1,050.00 12.7 USD | ₹12.68B 153.4M USD | 12.95 | ₹78.40 0.95 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,120 7.64 USD |
-0.78
|
₩203B 153.07M USD | ₩618 0.47 USD | ₩10,100 7.62 USD | ₩10,210 7.71 USD | ₩203B 153.07M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩11,460 8.65 USD |
+3.62
|
₩201B 151.79M USD | ₩259K 195.37 USD | ₩11,180 8.44 USD | ₩11,700 8.83 USD | ₩201B 151.79M USD | 0 | ₩0 0 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€6.20 7.16 USD |
+0.16
|
€130.13M 150.21M USD | €20.00 23.09 USD | €6.20 7.16 USD | €6.20 7.16 USD | €130.13M 150.21M USD | 0 | -€4.84 -5.5 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹392.50 4.75 USD |
-0.3
|
₹12.35B 149.46M USD | ₹937.00 11.34 USD | ₹392.10 4.74 USD | ₹402.95 4.88 USD | ₹12.35B 149.46M USD | 75.91 | ₹5.17 0.06 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹390.00 4.72 USD |
-0.99
|
₹12.28B 148.51M USD | ₹1.84K 22.26 USD | ₹390.00 4.72 USD | ₹393.25 4.76 USD | ₹12.28B 148.51M USD | 75.14 | ₹5.19 0.06 USD | ||
Polytec Holding AG
P4N.F
DE
|
€5.78 6.67 USD |
+0.35
|
€127.13M 146.76M USD | €3.02K 3.49K USD | €5.78 6.67 USD | €5.78 6.67 USD | €127.13M 146.76M USD | 9.96 | €0.58 0.67 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.12 0.13 USD |
-3.36
|
€126.97M 146.57M USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.13 USD | €126.97M 146.57M USD | 3.83 | €0.03 0.03 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.00 1.97 USD |
+1.14
|
NT$4.55B 144.6M USD | NT$5.00K 158.97 USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$4.55B 144.6M USD | 42.17 | NT$1.47 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.20 0.43 USD |
+0.66
|
THB 5.11B 143.74M USD | THB 2.20K 61.9 USD | THB 15.20 0.43 USD | THB 15.20 0.43 USD | THB 5.11B 143.74M USD | 6.17 | THB 2.46 0.07 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,865 3.67 USD |
+0.31
|
₩189B 142.78M USD | ₩38K 28.36 USD | ₩4,820 3.64 USD | ₩5,020 3.79 USD | ₩189B 142.78M USD | 0 | ₩0 0 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.11 0.13 USD |
+6.86
|
€118.57M 136.87M USD | €12.13K 14.01K USD | €0.11 0.13 USD | €0.11 0.13 USD | €118.57M 136.87M USD | 0 | €0.00 0 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,810.25 21.9 USD |
+2.58
|
₹11.02B 133.35M USD | ₹45.00 0.54 USD | ₹1,800.00 21.78 USD | ₹1,815.40 21.96 USD | ₹11.02B 133.35M USD | 18.99 | ₹95.31 1.15 USD | ||
Wuling Motors
WLMTF
US
|
$0.04 — |
0
|
$133.04M — | $50.00K — | $0.04 — | $0.04 — | $133.04M — | 0 | $0.00 — | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 14.00 | $0.01 — | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.98 3.44 USD |
+2.05
|
€111.75M 129M USD | €789.00 910.77 USD | €2.92 3.37 USD | €3.00 3.46 USD | €111.75M 129M USD | 0 | -€1.52 -1.7 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.28 9.56 USD |
+1.1
|
€110.56M 127.62M USD | €330.00 380.93 USD | €8.28 9.56 USD | €8.28 9.56 USD | €110.56M 127.62M USD | 82.79 | €0.10 0.12 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.35 0.46 USD |
+0.35
|
NT$4.01B 127.38M USD | NT$8.84K 280.93 USD | NT$14.35 0.46 USD | NT$14.40 0.46 USD | NT$4.01B 127.38M USD | 10.47 | NT$1.37 0.04 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,190 4.67 USD |
-0.48
|
₩167B 126.4M USD | ₩15K 11.32 USD | ₩6,100 4.6 USD | ₩6,280 4.74 USD | ₩167B 126.4M USD | 0 | ₩0 0 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.91 3.36 USD |
-4.59
|
€109.13M 125.97M USD | €1.00K 1.15K USD | €2.91 3.36 USD | €2.91 3.36 USD | €109.13M 125.97M USD | 0 | -€1.52 -1.7 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹109.39 1.32 USD |
-0.27
|
₹10.39B 125.71M USD | ₹4.75K 57.43 USD | ₹108.21 1.31 USD | ₹110.69 1.34 USD | ₹10.39B 125.71M USD | 25.38 | ₹4.31 0.05 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹109.25 1.32 USD |
0
|
₹10.38B 125.55M USD | ₹2.97K 35.93 USD | ₹109.15 1.32 USD | ₹113.50 1.37 USD | ₹10.38B 125.55M USD | 25.34 | ₹4.31 0.05 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥954 5.88 USD |
+0.74
|
¥20B 124.95M USD | ¥2K 9.25 USD | ¥952 5.87 USD | ¥957 5.9 USD | ¥20B 124.95M USD | 6.80 | ¥140 0.86 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹100.95 1.22 USD |
-0.35
|
₹10.09B 122.13M USD | ₹4.63K 55.97 USD | ₹100.95 1.22 USD | ₹104.30 1.26 USD | ₹10.09B 122.13M USD | 30.49 | ₹3.31 0.04 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.70 5.43 USD |
+9.56
|
€105.71M 122.03M USD | €100.00 115.43 USD | €4.70 5.43 USD | €4.70 5.43 USD | €105.71M 122.03M USD | 11.74 | €0.40 0.46 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,220 1.68 USD |
+0.23
|
₩161B 121.79M USD | ₩154K 116.59 USD | ₩2,200 1.66 USD | ₩2,295 1.73 USD | ₩161B 121.79M USD | 0 | ₩0 0 USD | ||
Sanden Corporation
6444.T
JP
|
¥172 1.06 USD |
-1.7
|
¥19B 120.06M USD | ¥39K 242.95 USD | ¥171 1.05 USD | ¥175 1.08 USD | ¥19B 120.06M USD | 3.91 | ¥44 0.27 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 4.26B 119.95M USD | THB 1.70K 47.83 USD | THB 2.94 0.08 USD | THB 2.94 0.08 USD | THB 4.26B 119.95M USD | 10.50 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 4.26B 119.95M USD | THB 1.70K 47.83 USD | THB 2.94 0.08 USD | THB 2.94 0.08 USD | THB 4.26B 119.95M USD | 10.50 | THB 0.28 0.007 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,197 7.38 USD |
+0.17
|
¥19B 119.1M USD | ¥7K 42.55 USD | ¥1,193 7.36 USD | ¥1,202 7.41 USD | ¥19B 119.1M USD | 7.93 | ¥151 0.93 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹520.00 6.29 USD |
-1
|
₹9.79B 118.4M USD | ₹103.00 1.25 USD | ₹515.30 6.23 USD | ₹520.00 6.29 USD | ₹9.79B 118.4M USD | 49.61 | ₹10.48 0.13 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,830.00 22.14 USD |
+1.8
|
₹9.76B 118.08M USD | ₹50.00 0.6 USD | ₹1,830.00 22.14 USD | ₹1,830.00 22.14 USD | ₹9.76B 118.08M USD | 175.45 | ₹10.43 0.13 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,190 4.67 USD |
-0.32
|
₩156B 117.81M USD | ₩7K 5.32 USD | ₩6,150 4.64 USD | ₩6,260 4.73 USD | ₩156B 117.81M USD | 0 | ₩0 0 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 224.00 0.01 USD |
0
|
IDR 1.84T 117.59M USD | IDR 7.10K 0.45 USD | IDR 224.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.84T 117.59M USD | 0 | -IDR 4.03 -0.0002 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹516.80 6.25 USD |
-0.05
|
₹9.71B 117.5M USD | ₹1.19K 14.35 USD | ₹516.80 6.25 USD | ₹544.00 6.58 USD | ₹9.71B 117.5M USD | 34.04 | ₹15.18 0.18 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,140 5.39 USD |
-1.38
|
₩155B 116.99M USD | ₩26K 19.95 USD | ₩7,070 5.34 USD | ₩7,390 5.58 USD | ₩155B 116.99M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
