Ergebnisseite 8 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1106)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 105.00 26.69 USD |
-0.94
|
PLN 1.19B 301.47M USD | PLN 2.28K 578.25 USD | PLN 104.80 26.64 USD | PLN 105.80 26.89 USD | PLN 1.19B 301.47M USD | 17.18 | PLN 6.11 1.55 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$114.00 3.62 USD |
0
|
NT$9.48B 301.24M USD | NT$35.01K 1.11K USD | NT$113.50 3.61 USD | NT$114.00 3.62 USD | NT$9.48B 301.24M USD | 12.54 | NT$9.09 0.29 USD | ||
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,920 8.24 USD |
-5.37
|
₩397B 299.32M USD | ₩61K 45.98 USD | ₩10,850 8.19 USD | ₩11,790 8.9 USD | ₩397B 299.32M USD | 0 | ₩0 0 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,626.75 19.68 USD |
-0.4
|
₹24.58B 297.42M USD | ₹172.00 2.08 USD | ₹1,605.00 19.42 USD | ₹1,650.60 19.97 USD | ₹24.58B 297.42M USD | 14.10 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,621.90 19.62 USD |
-0.61
|
₹24.51B 296.53M USD | ₹3.24K 39.16 USD | ₹1,606.10 19.43 USD | ₹1,650.50 19.97 USD | ₹24.51B 296.53M USD | 14.06 | ₹115.30 1.39 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,875 2.92 USD |
-1.52
|
₩373B 281.28M USD | ₩4K 3.1 USD | ₩3,840 2.9 USD | ₩3,935 2.97 USD | ₩373B 281.28M USD | 0 | ₩0 0 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 910.00 0.06 USD |
+7.69
|
IDR 4.28T 273.65M USD | IDR 1.47M 94.03 USD | IDR 845.00 0.05 USD | IDR 915.00 0.06 USD | IDR 4.28T 273.65M USD | 6.14 | IDR 148.00 0.009 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹517.60 6.26 USD |
-3.94
|
₹22.22B 268.84M USD | ₹19.82K 239.8 USD | ₹516.00 6.24 USD | ₹532.15 6.44 USD | ₹22.22B 268.84M USD | 16.80 | ₹30.80 0.37 USD | ||
Sar Auto Products Limited
SAPL.BO
IN
|
₹4,635.40 56.08 USD |
-5
|
₹22.09B 267.21M USD | ₹1.09K 13.13 USD | ₹4,635.40 56.08 USD | ₹4,635.40 56.08 USD | ₹22.09B 267.21M USD | 2401.76 | ₹1.93 0.02 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹353.10 4.27 USD |
-4.23
|
₹21.80B 263.7M USD | ₹138.77K 1.68K USD | ₹350.25 4.24 USD | ₹373.85 4.52 USD | ₹21.80B 263.7M USD | 19.47 | ₹18.13 0.22 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹351.65 4.25 USD |
-4.51
|
₹21.71B 262.61M USD | ₹6.41K 77.49 USD | ₹351.10 4.25 USD | ₹371.40 4.49 USD | ₹21.71B 262.61M USD | 19.39 | ₹18.13 0.22 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€1.90 2.19 USD |
+0.74
|
€226.39M 261.33M USD | €8.40K 9.7K USD | €1.88 2.17 USD | €1.91 2.2 USD | €226.39M 261.33M USD | 18.98 | €0.10 0.12 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,499.35 18.14 USD |
-3.18
|
₹21.41B 258.99M USD | ₹510.00 6.17 USD | ₹1,491.15 18.04 USD | ₹1,537.80 18.6 USD | ₹21.41B 258.99M USD | 25.35 | ₹59.14 0.72 USD | ||
AB Dynamics plc
6DY.F
DE
|
€9.80 11.31 USD |
+1.03
|
€224.32M 258.94M USD | €563.00 649.89 USD | €9.50 10.97 USD | €9.80 11.31 USD | €224.32M 258.94M USD | 0 | -€0.27 -0.3 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,496.30 18.1 USD |
-3.36
|
₹21.36B 258.47M USD | ₹11.45K 138.49 USD | ₹1,485.80 17.98 USD | ₹1,558.40 18.85 USD | ₹21.36B 258.47M USD | 25.30 | ₹59.14 0.72 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,160.00 0.07 USD |
+10.48
|
IDR 4.04T 258.29M USD | IDR 7.38M 471.72 USD | IDR 1,070.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 4.04T 258.29M USD | 2.54 | IDR 456.03 0.03 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,260 4.73 USD |
-1.42
|
₩325B 245.27M USD | ₩49K 36.68 USD | ₩6,180 4.66 USD | ₩6,410 4.84 USD | ₩325B 245.27M USD | 0 | ₩0 0 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€53.00 61.18 USD |
-2.75
|
€211.21M 243.8M USD | €50.00 57.72 USD | €53.00 61.18 USD | €53.00 61.18 USD | €211.21M 243.8M USD | 12.35 | €4.29 4.95 USD | ||
H-One Co.,Ltd.
5989.T
JP
|
¥1,381 8.52 USD |
-0.93
|
¥39B 238.55M USD | ¥130K 800.98 USD | ¥1,376 8.48 USD | ¥1,399 8.63 USD | ¥39B 238.55M USD | 3.62 | ¥381 2.35 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,607 9.91 USD |
-0.74
|
¥39B 237.73M USD | ¥75K 462.46 USD | ¥1,599 9.86 USD | ¥1,624 10.01 USD | ¥39B 237.73M USD | 0 | -¥0 -0.002 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,600 26.12 USD |
-2.26
|
₩311B 234.83M USD | ₩34K 25.82 USD | ₩34,350 25.93 USD | ₩35,900 27.1 USD | ₩311B 234.83M USD | 0 | ₩0 0 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.79 0.76 USD |
0
|
MX$3.89B 230.37M USD | MX$117.00 6.93 USD | MX$12.79 0.76 USD | MX$12.79 0.76 USD | MX$3.89B 230.37M USD | 0 | -MX$2.16 -0.1 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€5.20 6 USD |
+0.97
|
€194.93M 225.02M USD | €4.00 4.62 USD | €5.20 6 USD | €5.20 6 USD | €194.93M 225.02M USD | 12.99 | €0.40 0.46 USD | ||
Exco
EXCOF
US
|
$5.95 — |
0
|
$223.05M — | $6.84K — | $5.90 — | $5.95 — | $223.05M — | 12.65 | $0.47 — | ||
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.30 2.84 USD |
+0.45
|
NT$6.96B 221.3M USD | NT$16.10K 511.58 USD | NT$88.90 2.82 USD | NT$89.70 2.85 USD | NT$6.96B 221.3M USD | 14.28 | NT$6.25 0.2 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,500 7.93 USD |
-3.14
|
₩284B 214.18M USD | ₩20K 15.11 USD | ₩10,420 7.87 USD | ₩10,870 8.21 USD | ₩284B 214.18M USD | 0 | ₩0 0 USD | ||
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.41 0.47 USD |
+1.49
|
€184.20M 212.63M USD | €2.28K 2.63K USD | €0.41 0.47 USD | €0.41 0.47 USD | €184.20M 212.63M USD | 8.19 | €0.05 0.06 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,470.75 17.79 USD |
-3.28
|
₹17.34B 209.75M USD | ₹699.00 8.46 USD | ₹1,465.05 17.72 USD | ₹1,503.25 18.19 USD | ₹17.34B 209.75M USD | 34.35 | ₹42.81 0.52 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,141 7.04 USD |
-1.47
|
¥32B 199.73M USD | ¥79K 484.66 USD | ¥1,135 7 USD | ¥1,163 7.17 USD | ¥32B 199.73M USD | 0 | -¥184 -1.1 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹693.15 8.39 USD |
+0.6
|
₹16.49B 199.46M USD | ₹4.06K 49.07 USD | ₹670.35 8.11 USD | ₹720.00 8.71 USD | ₹16.49B 199.46M USD | 25.39 | ₹27.29 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹688.95 8.34 USD |
-0.12
|
₹16.44B 198.84M USD | ₹27.09K 327.77 USD | ₹669.60 8.1 USD | ₹709.90 8.59 USD | ₹16.44B 198.84M USD | 25.24 | ₹27.29 0.33 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.00 10.39 USD |
-1.64
|
€170.40M 196.7M USD | €204.00 235.48 USD | €9.00 10.39 USD | €9.00 10.39 USD | €170.40M 196.7M USD | 0 | -€0.21 -0.2 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩9,770 7.37 USD |
+7.13
|
₩259B 195.35M USD | ₩29M 21.68K USD | ₩9,370 7.07 USD | ₩11,250 8.49 USD | ₩259B 195.35M USD | 0 | ₩0 0 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.44 0.51 USD |
-5.09
|
€169.03M 195.12M USD | €435.00 502.14 USD | €0.44 0.51 USD | €0.46 0.53 USD | €169.03M 195.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Akwel SA
MW4.SG
DE
|
€5.92 6.83 USD |
-0.67
|
€167.05M 192.83M USD | €0.00 0 USD | €5.90 6.81 USD | €6.28 7.25 USD | €167.05M 192.83M USD | 11.83 | €0.50 0.58 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹688.75 8.33 USD |
-0.7
|
₹15.89B 192.21M USD | ₹1.98K 23.91 USD | ₹684.00 8.28 USD | ₹699.65 8.46 USD | ₹15.89B 192.21M USD | 29.47 | ₹23.37 0.28 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹688.25 8.33 USD |
-1.21
|
₹15.88B 192.07M USD | ₹192.00 2.32 USD | ₹684.15 8.28 USD | ₹699.00 8.46 USD | ₹15.88B 192.07M USD | 29.45 | ₹23.37 0.28 USD | ||
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 6.80B 191.42M USD | THB 997.70K 28.07K USD | THB 15.90 0.45 USD | THB 16.40 0.46 USD | THB 6.80B 191.42M USD | 8.98 | THB 1.78 0.05 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,075 3.08 USD |
-2.86
|
₩253B 190.71M USD | ₩76K 57.22 USD | ₩3,965 2.99 USD | ₩4,190 3.16 USD | ₩253B 190.71M USD | 0 | ₩0 0 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
+0.12
|
€160.88M 185.71M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €160.88M 185.71M USD | 17.23 | €0.01 0.01 USD | ||
Akwel SA
MW4.F
DE
|
€6.04 6.97 USD |
-1.31
|
€160.33M 185.07M USD | €350.00 404.02 USD | €6.04 6.97 USD | €6.04 6.97 USD | €160.33M 185.07M USD | 12.08 | €0.50 0.58 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩7,040 5.31 USD |
-3.3
|
₩245B 184.65M USD | ₩131K 98.71 USD | ₩7,020 5.3 USD | ₩7,330 5.53 USD | ₩245B 184.65M USD | 0 | ₩0 0 USD | ||
Grammer AG
GMM.DE
DE
|
€10.70 12.35 USD |
0
|
€159.51M 184.13M USD | €4.26K 4.92K USD | €10.00 11.54 USD | €10.80 12.47 USD | €159.51M 184.13M USD | 5.04 | €2.12 2.45 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹270.05 3.27 USD |
-4.39
|
₹15.13B 183.09M USD | ₹8.36K 101.17 USD | ₹269.15 3.26 USD | ₹282.45 3.42 USD | ₹15.13B 183.09M USD | 48.65 | ₹5.55 0.07 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹269.65 3.26 USD |
-3.61
|
₹15.11B 182.82M USD | ₹67.48K 816.4 USD | ₹266.85 3.23 USD | ₹280.80 3.4 USD | ₹15.11B 182.82M USD | 34.39 | ₹7.84 0.09 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$71.10 2.26 USD |
-1.52
|
NT$5.67B 180.24M USD | NT$169.50K 5.39K USD | NT$71.10 2.26 USD | NT$72.20 2.29 USD | NT$5.67B 180.24M USD | 17.95 | NT$3.96 0.13 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,418 8.74 USD |
-2.54
|
¥29B 176.56M USD | ¥53K 324.96 USD | ¥1,402 8.64 USD | ¥1,463 9.02 USD | ¥29B 176.56M USD | 10.63 | ¥133 0.82 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.60 12.99 USD |
0
|
A$251.47M 175.67M USD | A$1.58K 1.1K USD | A$18.60 12.99 USD | A$18.62 13.01 USD | A$251.47M 175.67M USD | 11.41 | A$1.63 1.14 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,112 6.86 USD |
-1.07
|
¥28B 175.37M USD | ¥40K 249.73 USD | ¥1,107 6.83 USD | ¥1,129 6.96 USD | ¥28B 175.37M USD | 12.33 | ¥90 0.56 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,850 8.94 USD |
-0.42
|
₩231B 174.72M USD | ₩39K 29.45 USD | ₩11,590 8.75 USD | ₩12,130 9.16 USD | ₩231B 174.72M USD | 0 | ₩0 0 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$156.50 4.97 USD |
-1.26
|
NT$5.50B 174.71M USD | NT$38.70K 1.23K USD | NT$156.50 4.97 USD | NT$159.00 5.05 USD | NT$5.50B 174.71M USD | 13.77 | NT$11.36 0.36 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩65,000 49.06 USD |
-2.69
|
₩231B 174.32M USD | ₩2K 1.45 USD | ₩64,800 48.91 USD | ₩66,700 50.35 USD | ₩231B 174.32M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,445 3.36 USD |
-0.56
|
₩231B 174.16M USD | ₩3K 2.12 USD | ₩4,445 3.36 USD | ₩4,470 3.37 USD | ₩231B 174.16M USD | 0 | ₩0 0 USD | ||
Grammer AG
GMM.VI
AT
|
€10.10 11.66 USD |
-7.34
|
€150.57M 173.81M USD | €0.00 0 USD | €10.10 11.66 USD | €10.70 12.35 USD | €150.57M 173.81M USD | 4.76 | €2.12 2.45 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
+16.44
|
€148.09M 170.94M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €148.09M 170.94M USD | 2.12 | €0.02 0.02 USD | ||
Grammer AG
GMM.F
DE
|
€9.90 11.43 USD |
-7.48
|
€147.59M 170.37M USD | €60.00 69.26 USD | €9.90 11.43 USD | €10.50 12.12 USD | €147.59M 170.37M USD | 4.66 | €2.12 2.45 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹129.70 1.57 USD |
+7.46
|
₹14.04B 169.86M USD | ₹113.59K 1.37K USD | ₹118.30 1.43 USD | ₹136.35 1.65 USD | ₹14.04B 169.86M USD | 21.22 | ₹6.11 0.07 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,925 11.87 USD |
-1.43
|
¥27B 168.82M USD | ¥42K 260.83 USD | ¥1,925 11.87 USD | ¥1,961 12.09 USD | ¥27B 168.82M USD | 17.40 | ¥111 0.68 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,070 7.6 USD |
-1.18
|
₩218B 164.44M USD | ₩16K 11.93 USD | ₩10,040 7.58 USD | ₩10,190 7.69 USD | ₩218B 164.44M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,480 2.63 USD |
-0.85
|
₩216B 162.66M USD | ₩263K 198.3 USD | ₩3,430 2.59 USD | ₩3,525 2.66 USD | ₩216B 162.66M USD | 0 | ₩0 0 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€4.92 5.68 USD |
-1.6
|
€140.33M 161.99M USD | €111.00 128.13 USD | €4.92 5.68 USD | €4.92 5.68 USD | €140.33M 161.99M USD | 0 | -€3.27 -3.7 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥712 4.39 USD |
-3.65
|
¥26B 157.21M USD | ¥428K 2.64K USD | ¥711 4.38 USD | ¥738 4.55 USD | ¥26B 157.21M USD | 30.54 | ¥23 0.14 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹203.35 2.46 USD |
-2.45
|
₹12.77B 154.5M USD | ₹5.41K 65.39 USD | ₹202.00 2.44 USD | ₹207.55 2.51 USD | ₹12.77B 154.5M USD | 27.59 | ₹7.37 0.09 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,200 7.7 USD |
-1.64
|
₩204B 154.28M USD | ₩3K 2.16 USD | ₩10,130 7.65 USD | ₩10,480 7.91 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,018.00 12.32 USD |
-1.98
|
₹12.70B 153.7M USD | ₹196.00 2.37 USD | ₹977.10 11.82 USD | ₹1,040.60 12.59 USD | ₹12.70B 153.7M USD | 12.98 | ₹78.40 0.95 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,016.00 12.29 USD |
-2.25
|
₹12.68B 153.4M USD | ₹1.16K 14.07 USD | ₹1,011.00 12.23 USD | ₹1,050.00 12.7 USD | ₹12.68B 153.4M USD | 12.95 | ₹78.40 0.95 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€6.20 7.16 USD |
+0.16
|
€130.13M 150.21M USD | €20.00 23.09 USD | €6.20 7.16 USD | €6.20 7.16 USD | €130.13M 150.21M USD | 0 | -€4.84 -5.5 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹393.90 4.77 USD |
-2.31
|
₹12.40B 150M USD | ₹24.61K 297.7 USD | ₹392.10 4.74 USD | ₹403.20 4.88 USD | ₹12.40B 150M USD | 75.89 | ₹5.19 0.06 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹393.70 4.76 USD |
-2.6
|
₹12.39B 149.92M USD | ₹937.00 11.34 USD | ₹392.10 4.74 USD | ₹402.95 4.88 USD | ₹12.39B 149.92M USD | 76.15 | ₹5.17 0.06 USD | ||
Polytec Holding AG
P4N.F
DE
|
€5.78 6.67 USD |
+0.35
|
€127.13M 146.76M USD | €3.02K 3.49K USD | €5.78 6.67 USD | €5.78 6.67 USD | €127.13M 146.76M USD | 9.96 | €0.58 0.67 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.12 0.13 USD |
-3.36
|
€126.97M 146.57M USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.13 USD | €126.97M 146.57M USD | 3.83 | €0.03 0.03 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩11,060 8.35 USD |
-4.16
|
₩194B 146.5M USD | ₩1M 815.52 USD | ₩10,720 8.09 USD | ₩12,040 9.09 USD | ₩194B 146.5M USD | 0 | ₩0 0 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$61.30 1.95 USD |
-2.39
|
NT$4.50B 142.97M USD | NT$11.00K 349.59 USD | NT$61.30 1.95 USD | NT$61.80 1.96 USD | NT$4.50B 142.97M USD | 41.70 | NT$1.47 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.10 0.42 USD |
-0.66
|
THB 5.07B 142.79M USD | THB 156.60K 4.41K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 5.07B 142.79M USD | 6.13 | THB 2.46 0.07 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,850 3.66 USD |
-5.27
|
₩189B 142.33M USD | ₩160K 120.86 USD | ₩4,810 3.63 USD | ₩5,140 3.88 USD | ₩189B 142.33M USD | 0 | ₩0 0 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.11 0.13 USD |
+6.86
|
€118.57M 136.87M USD | €12.13K 14.01K USD | €0.11 0.13 USD | €0.11 0.13 USD | €118.57M 136.87M USD | 0 | €0.00 0 USD | ||
Wuling Motors
WLMTF
US
|
$0.04 — |
0
|
$133.04M — | $50.00K — | $0.04 — | $0.04 — | $133.04M — | 0 | $0.00 — | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 14.00 | $0.01 — | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,764.70 21.35 USD |
-0.59
|
₹10.74B 129.99M USD | ₹423.00 5.12 USD | ₹1,761.00 21.31 USD | ₹1,794.75 21.71 USD | ₹10.74B 129.99M USD | 18.51 | ₹95.31 1.15 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.98 3.44 USD |
+2.05
|
€111.75M 129M USD | €789.00 910.77 USD | €2.92 3.37 USD | €3.00 3.46 USD | €111.75M 129M USD | 0 | -€1.52 -1.7 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.28 9.56 USD |
+1.1
|
€110.56M 127.62M USD | €330.00 380.93 USD | €8.28 9.56 USD | €8.28 9.56 USD | €110.56M 127.62M USD | 82.79 | €0.10 0.12 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,220 4.7 USD |
-1.58
|
₩168B 127.01M USD | ₩20K 14.83 USD | ₩6,120 4.62 USD | ₩6,320 4.77 USD | ₩168B 127.01M USD | 0 | ₩0 0 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.30 0.45 USD |
-0.35
|
NT$3.99B 126.93M USD | NT$75.88K 2.41K USD | NT$14.25 0.45 USD | NT$14.30 0.45 USD | NT$3.99B 126.93M USD | 10.43 | NT$1.37 0.04 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹109.69 1.33 USD |
-2.78
|
₹10.42B 126.05M USD | ₹52.31K 632.85 USD | ₹109.01 1.32 USD | ₹113.31 1.37 USD | ₹10.42B 126.05M USD | 25.45 | ₹4.31 0.05 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.91 3.36 USD |
-4.59
|
€109.13M 125.97M USD | €1.00K 1.15K USD | €2.91 3.36 USD | €2.91 3.36 USD | €109.13M 125.97M USD | 0 | -€1.52 -1.7 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹109.25 1.32 USD |
-3.49
|
₹10.38B 125.55M USD | ₹2.97K 35.93 USD | ₹109.15 1.32 USD | ₹113.50 1.37 USD | ₹10.38B 125.55M USD | 25.34 | ₹4.31 0.05 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥947 5.84 USD |
-1.46
|
¥20B 124.04M USD | ¥24K 144.9 USD | ¥947 5.84 USD | ¥961 5.93 USD | ¥20B 124.04M USD | 6.66 | ¥142 0.88 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹101.30 1.23 USD |
-1.75
|
₹10.13B 122.56M USD | ₹4.63K 55.97 USD | ₹100.95 1.22 USD | ₹104.30 1.26 USD | ₹10.13B 122.56M USD | 30.60 | ₹3.31 0.04 USD | ||
Sanden Corporation
6444.T
JP
|
¥175 1.08 USD |
0
|
¥20B 122.15M USD | ¥60K 372.43 USD | ¥170 1.05 USD | ¥175 1.08 USD | ¥20B 122.15M USD | 3.98 | ¥44 0.27 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.70 5.43 USD |
+9.56
|
€105.71M 122.03M USD | €100.00 115.43 USD | €4.70 5.43 USD | €4.70 5.43 USD | €105.71M 122.03M USD | 11.74 | €0.40 0.46 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,215 1.67 USD |
-3.9
|
₩161B 121.52M USD | ₩264K 199.59 USD | ₩2,205 1.66 USD | ₩2,350 1.77 USD | ₩161B 121.52M USD | 0 | ₩0 0 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 4.26B 119.95M USD | THB 123.30K 3.47K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 4.26B 119.95M USD | 10.50 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 4.26B 119.95M USD | THB 123.30K 3.47K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 4.26B 119.95M USD | 10.50 | THB 0.28 0.007 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹525.25 6.35 USD |
-4.99
|
₹9.89B 119.59M USD | ₹8.73K 105.67 USD | ₹525.25 6.35 USD | ₹561.00 6.79 USD | ₹9.89B 119.59M USD | 50.11 | ₹10.48 0.13 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,195 7.37 USD |
-1.48
|
¥19B 118.9M USD | ¥19K 114.69 USD | ¥1,195 7.37 USD | ¥1,217 7.5 USD | ¥19B 118.9M USD | 7.91 | ¥151 0.93 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,240 5.47 USD |
-3.21
|
₩157B 118.63M USD | ₩18K 13.6 USD | ₩7,120 5.37 USD | ₩7,540 5.69 USD | ₩157B 118.63M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,210 4.69 USD |
-2.2
|
₩157B 118.19M USD | ₩25K 18.5 USD | ₩6,150 4.64 USD | ₩6,350 4.79 USD | ₩157B 118.19M USD | 0 | ₩0 0 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 224.00 0.01 USD |
+3.7
|
IDR 1.84T 117.59M USD | IDR 630.70K 40.3 USD | IDR 202.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.84T 117.59M USD | 0 | -IDR 3.89 -0.0002 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹517.05 6.26 USD |
-4.95
|
₹9.72B 117.56M USD | ₹1.19K 14.35 USD | ₹516.80 6.25 USD | ₹544.00 6.58 USD | ₹9.72B 117.56M USD | 34.06 | ₹15.18 0.18 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,801.70 21.8 USD |
-0.98
|
₹9.61B 116.25M USD | ₹2.14K 25.89 USD | ₹1,800.10 21.78 USD | ₹1,829.60 22.14 USD | ₹9.61B 116.25M USD | 171.59 | ₹10.50 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
