Ergebnisseite 8 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1106)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹449.35 5.44 USD |
-0.14
|
₹25.00B 302.44M USD | ₹6.99K 84.6 USD | ₹435.05 5.26 USD | ₹455.00 5.5 USD | ₹25.00B 302.44M USD | 14.66 | ₹30.64 0.37 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 105.00 26.69 USD |
0
|
PLN 1.19B 301.47M USD | PLN 679.00 172.58 USD | PLN 104.80 26.64 USD | PLN 107.00 27.2 USD | PLN 1.19B 301.47M USD | 17.18 | PLN 6.11 1.55 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$113.50 3.61 USD |
0
|
NT$9.44B 299.92M USD | NT$2.10K 66.76 USD | NT$113.50 3.61 USD | NT$113.50 3.61 USD | NT$9.44B 299.92M USD | 12.48 | NT$9.09 0.29 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,600.00 19.36 USD |
-1.64
|
₹24.18B 292.53M USD | ₹273.00 3.3 USD | ₹1,586.40 19.19 USD | ₹1,621.40 19.62 USD | ₹24.18B 292.53M USD | 13.87 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,599.90 19.36 USD |
-1.36
|
₹24.18B 292.51M USD | ₹11.40K 137.87 USD | ₹1,581.00 19.13 USD | ₹1,625.70 19.67 USD | ₹24.18B 292.51M USD | 13.87 | ₹115.30 1.39 USD | ||
Nexen Tire Corporation
002355.KS
KR
|
₩3,880 2.93 USD |
-0.77
|
₩373B 281.64M USD | ₩1K 1.08 USD | ₩3,850 2.91 USD | ₩3,900 2.94 USD | ₩373B 281.64M USD | 0 | ₩0 0 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹540.75 6.54 USD |
+4.47
|
₹23.21B 280.86M USD | ₹40.55K 490.64 USD | ₹518.00 6.27 USD | ₹545.20 6.6 USD | ₹23.21B 280.86M USD | 17.55 | ₹30.80 0.37 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 905.00 0.06 USD |
-0.55
|
IDR 4.26T 272.15M USD | IDR 1.48M 94.5 USD | IDR 890.00 0.06 USD | IDR 925.00 0.06 USD | IDR 4.26T 272.15M USD | 6.11 | IDR 148.00 0.009 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€1.97 2.28 USD |
+4
|
€235.45M 271.79M USD | €8.40K 9.7K USD | €1.94 2.24 USD | €1.98 2.29 USD | €235.45M 271.79M USD | 19.73 | €0.10 0.12 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,175.00 0.08 USD |
+1.29
|
IDR 4.09T 261.63M USD | IDR 4.60M 293.73 USD | IDR 1,135.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 4.09T 261.63M USD | 2.54 | IDR 461.93 0.03 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,495.05 18.09 USD |
-0.29
|
₹21.35B 258.25M USD | ₹31.00 0.38 USD | ₹1,481.00 17.92 USD | ₹1,507.30 18.24 USD | ₹21.35B 258.25M USD | 25.27 | ₹59.14 0.72 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹343.95 4.16 USD |
-2.59
|
₹21.23B 256.86M USD | ₹166.48K 2.01K USD | ₹339.55 4.11 USD | ₹358.40 4.34 USD | ₹21.23B 256.86M USD | 19.47 | ₹17.66 0.21 USD | ||
AB Dynamics plc
6DY.F
DE
|
€9.70 11.2 USD |
-1.02
|
€222.03M 256.3M USD | €95.00 109.66 USD | €9.45 10.91 USD | €10.20 11.77 USD | €222.03M 256.3M USD | 0 | -€0.27 -0.3 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,481.40 17.92 USD |
-1
|
₹21.15B 255.89M USD | ₹6.57K 79.46 USD | ₹1,470.00 17.78 USD | ₹1,507.90 18.24 USD | ₹21.15B 255.89M USD | 25.30 | ₹58.55 0.71 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹342.60 4.14 USD |
-2.57
|
₹21.15B 255.86M USD | ₹7.88K 95.38 USD | ₹340.20 4.12 USD | ₹357.10 4.32 USD | ₹21.15B 255.86M USD | 18.89 | ₹18.13 0.22 USD | ||
Sar Auto Products Limited
SAPL.BO
IN
|
₹4,403.65 53.28 USD |
-5
|
₹20.98B 253.85M USD | ₹2.29K 27.68 USD | ₹4,403.65 53.28 USD | ₹4,403.65 53.28 USD | ₹20.98B 253.85M USD | 2281.68 | ₹1.93 0.02 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€54.00 62.33 USD |
+1.89
|
€215.19M 248.4M USD | €50.00 57.72 USD | €54.00 62.33 USD | €54.00 62.33 USD | €215.19M 248.4M USD | 12.58 | €4.29 4.95 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,300 4.76 USD |
+0.48
|
₩327B 246.84M USD | ₩16K 12.28 USD | ₩6,190 4.67 USD | ₩6,400 4.83 USD | ₩327B 246.84M USD | 0 | ₩0 0 USD | ||
H-One Co.,Ltd.
5989.T
JP
|
¥1,381 8.52 USD |
-0.43
|
¥39B 238.55M USD | ¥20K 125.17 USD | ¥1,379 8.5 USD | ¥1,394 8.6 USD | ¥39B 238.55M USD | 3.60 | ¥383 2.36 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩35,100 26.49 USD |
-0.28
|
₩316B 238.22M USD | ₩5K 4.06 USD | ₩34,750 26.23 USD | ₩35,300 26.65 USD | ₩316B 238.22M USD | 0 | ₩0 0 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,595 9.83 USD |
0
|
¥38B 235.95M USD | ¥38K 231.85 USD | ¥1,588 9.79 USD | ¥1,597 9.85 USD | ¥38B 235.95M USD | 0 | -¥0 -0.001 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€5.40 6.23 USD |
+3.85
|
€202.43M 233.67M USD | €4.00 4.62 USD | €5.40 6.23 USD | €5.40 6.23 USD | €202.43M 233.67M USD | 13.50 | €0.40 0.46 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.78 0.76 USD |
-0.08
|
MX$3.89B 230.19M USD | MX$3.37K 199.78 USD | MX$12.40 0.73 USD | MX$12.79 0.76 USD | MX$3.89B 230.19M USD | 0 | -MX$2.16 -0.1 USD | ||
Exco
EXCOF
US
|
$5.95 — |
0
|
$223.05M — | $6.84K — | $5.90 — | $5.95 — | $223.05M — | 12.65 | $0.47 — | ||
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.00 2.83 USD |
0
|
NT$6.94B 220.56M USD | NT$3.37K 106.96 USD | NT$88.90 2.82 USD | NT$89.00 2.83 USD | NT$6.94B 220.56M USD | 14.28 | NT$6.23 0.2 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,400 7.85 USD |
-0.48
|
₩281B 212.14M USD | ₩8K 5.84 USD | ₩10,280 7.76 USD | ₩10,430 7.87 USD | ₩281B 212.14M USD | 0 | ₩0 0 USD | ||
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.46 USD |
-1.95
|
€180.61M 208.49M USD | €2.28K 2.63K USD | €0.40 0.46 USD | €0.40 0.46 USD | €180.61M 208.49M USD | 8.03 | €0.05 0.06 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩10,150 7.66 USD |
-8.89
|
₩269B 202.95M USD | ₩4M 3.1K USD | ₩10,050 7.59 USD | ₩10,880 8.21 USD | ₩269B 202.95M USD | 0 | ₩0 0 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,420.90 17.19 USD |
-3.39
|
₹16.75B 202.64M USD | ₹1.43K 17.3 USD | ₹1,410.30 17.06 USD | ₹1,500.25 18.15 USD | ₹16.75B 202.64M USD | 33.19 | ₹42.81 0.52 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,146 7.07 USD |
0
|
¥33B 200.61M USD | ¥20K 125.79 USD | ¥1,144 7.05 USD | ¥1,155 7.12 USD | ¥33B 200.61M USD | 0 | -¥184 -1.1 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.45 0.52 USD |
+2.51
|
€173.28M 200.02M USD | €435.00 502.14 USD | €0.44 0.51 USD | €0.45 0.52 USD | €173.28M 200.02M USD | 0 | -€0.01 -0.01 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.05 10.45 USD |
+0.56
|
€171.35M 197.79M USD | €204.00 235.48 USD | €9.05 10.45 USD | €9.05 10.45 USD | €171.35M 197.79M USD | 0 | -€0.21 -0.2 USD | ||
|
Akwel SA
MW4.SG
DE
|
€5.98 6.9 USD |
+1.01
|
€168.74M 194.79M USD | €0.00 0 USD | €5.86 6.76 USD | €6.24 7.2 USD | €168.74M 194.79M USD | 11.96 | €0.50 0.58 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹665.60 8.05 USD |
-3.39
|
₹15.88B 192.1M USD | ₹13.46K 162.84 USD | ₹660.20 7.99 USD | ₹694.90 8.41 USD | ₹15.88B 192.1M USD | 24.38 | ₹27.29 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹667.30 8.07 USD |
-3.73
|
₹15.87B 192.02M USD | ₹512.00 6.19 USD | ₹659.35 7.98 USD | ₹685.90 8.3 USD | ₹15.87B 192.02M USD | 24.45 | ₹27.29 0.33 USD | ||
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 6.76B 190.22M USD | THB 721.30K 20.3K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹674.95 8.17 USD |
-2
|
₹15.57B 188.36M USD | ₹2.37K 28.64 USD | ₹669.00 8.09 USD | ₹700.00 8.47 USD | ₹15.57B 188.36M USD | 28.88 | ₹23.37 0.28 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,010 3.03 USD |
-0.12
|
₩249B 187.67M USD | ₩6K 4.55 USD | ₩3,970 3 USD | ₩4,070 3.07 USD | ₩249B 187.67M USD | 0 | ₩0 0 USD | ||
Grammer AG
GMM.DE
DE
|
€10.90 12.58 USD |
+1.87
|
€162.50M 187.57M USD | €1.82K 2.1K USD | €10.50 12.12 USD | €10.90 12.58 USD | €162.50M 187.57M USD | 5.14 | €2.12 2.45 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹672.05 8.13 USD |
-2.35
|
₹15.50B 187.55M USD | ₹373.00 4.51 USD | ₹672.00 8.13 USD | ₹693.85 8.39 USD | ₹15.50B 187.55M USD | 28.75 | ₹23.37 0.28 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
+0.46
|
€161.63M 186.57M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €161.63M 186.57M USD | 17.32 | €0.01 0.01 USD | ||
Grammer AG
GMM.VI
AT
|
€10.70 12.35 USD |
+5.94
|
€159.51M 184.13M USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €159.51M 184.13M USD | 5.04 | €2.12 2.45 USD | ||
Akwel SA
MW4.F
DE
|
€5.94 6.86 USD |
-1.66
|
€157.67M 182.01M USD | €350.00 404.02 USD | €5.94 6.86 USD | €5.94 6.86 USD | €157.67M 182.01M USD | 11.88 | €0.50 0.58 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,930 5.23 USD |
-1.98
|
₩241B 181.77M USD | ₩21K 15.55 USD | ₩6,930 5.23 USD | ₩7,050 5.32 USD | ₩241B 181.77M USD | 0 | ₩0 0 USD | ||
Grammer AG
GMM.F
DE
|
€10.50 12.12 USD |
+6.06
|
€156.53M 180.69M USD | €60.00 69.26 USD | €10.30 11.89 USD | €10.80 12.47 USD | €156.53M 180.69M USD | 4.95 | €2.12 2.45 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$70.00 2.22 USD |
-0.85
|
NT$5.58B 177.45M USD | NT$55.62K 1.77K USD | NT$70.00 2.22 USD | NT$70.90 2.25 USD | NT$5.58B 177.45M USD | 17.81 | NT$3.93 0.12 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,114 6.87 USD |
-0.45
|
¥28B 175.69M USD | ¥13K 80.78 USD | ¥1,113 6.86 USD | ¥1,120 6.91 USD | ¥28B 175.69M USD | 12.35 | ¥90 0.56 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,900 8.98 USD |
+1.02
|
₩232B 175.46M USD | ₩8K 6.06 USD | ₩11,770 8.88 USD | ₩11,990 9.05 USD | ₩232B 175.46M USD | 0 | ₩0 0 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$157.00 4.99 USD |
+0.32
|
NT$5.52B 175.27M USD | NT$1.02K 32.28 USD | NT$157.00 4.99 USD | NT$157.00 4.99 USD | NT$5.52B 175.27M USD | 13.82 | NT$11.36 0.36 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.49 12.92 USD |
0
|
A$249.98M 174.63M USD | A$214.00 149.49 USD | A$18.45 12.89 USD | A$18.50 12.92 USD | A$249.98M 174.63M USD | 11.34 | A$1.63 1.14 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,402 8.64 USD |
-0.21
|
¥28B 174.57M USD | ¥15K 90.64 USD | ¥1,402 8.64 USD | ¥1,418 8.74 USD | ¥28B 174.57M USD | 10.51 | ¥133 0.82 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,445 3.36 USD |
0
|
₩231B 174.16M USD | ₩110 0.08 USD | ₩4,445 3.36 USD | ₩4,445 3.36 USD | ₩231B 174.16M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩64,700 48.84 USD |
-3.43
|
₩230B 173.52M USD | ₩220 0.17 USD | ₩64,500 48.69 USD | ₩66,800 50.42 USD | ₩230B 173.52M USD | 0 | ₩0 0 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
+1.18
|
€149.83M 172.96M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €149.83M 172.96M USD | 2.14 | €0.02 0.02 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹253.55 3.07 USD |
-6.11
|
₹14.21B 171.9M USD | ₹16.38K 198.21 USD | ₹250.00 3.02 USD | ₹272.40 3.3 USD | ₹14.21B 171.9M USD | 45.68 | ₹5.55 0.07 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.20 6 USD |
+0.97
|
€148.32M 171.21M USD | €111.00 128.13 USD | €5.05 5.83 USD | €5.20 6 USD | €148.32M 171.21M USD | 0 | -€3.27 -3.7 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹252.50 3.05 USD |
-6.36
|
₹14.15B 171.19M USD | ₹178.04K 2.15K USD | ₹247.50 2.99 USD | ₹271.80 3.29 USD | ₹14.15B 171.19M USD | 32.20 | ₹7.84 0.09 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,943 11.98 USD |
+0.21
|
¥28B 170.4M USD | ¥9K 53.03 USD | ¥1,941 11.97 USD | ¥1,954 12.05 USD | ¥28B 170.4M USD | 17.43 | ¥111 0.69 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,110 7.63 USD |
+0.8
|
₩219B 165.09M USD | ₩3K 2.14 USD | ₩10,030 7.57 USD | ₩10,130 7.65 USD | ₩219B 165.09M USD | 0 | ₩0 0 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹125.70 1.52 USD |
-3.08
|
₹13.61B 164.62M USD | ₹37.31K 451.33 USD | ₹123.20 1.49 USD | ₹131.85 1.6 USD | ₹13.61B 164.62M USD | 20.57 | ₹6.11 0.07 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,465 2.62 USD |
0
|
₩215B 161.96M USD | ₩64K 48.16 USD | ₩3,440 2.6 USD | ₩3,495 2.64 USD | ₩215B 161.96M USD | 0 | ₩0 0 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥719 4.43 USD |
-0.55
|
¥26B 158.76M USD | ¥50K 310.77 USD | ¥718 4.43 USD | ¥730 4.5 USD | ¥26B 158.76M USD | 30.37 | ¥24 0.15 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€6.43 7.42 USD |
+3.71
|
€134.95M 155.78M USD | €20.00 23.09 USD | €6.43 7.42 USD | €6.43 7.42 USD | €134.95M 155.78M USD | 0 | -€4.84 -5.5 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,028.70 12.45 USD |
+1.05
|
₹12.84B 155.32M USD | ₹114.00 1.38 USD | ₹1,000.05 12.1 USD | ₹1,028.70 12.45 USD | ₹12.84B 155.32M USD | 13.12 | ₹78.40 0.95 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,018.50 12.32 USD |
+0.25
|
₹12.71B 153.78M USD | ₹1.17K 14.2 USD | ₹1,004.00 12.15 USD | ₹1,039.00 12.57 USD | ₹12.71B 153.78M USD | 12.99 | ₹78.40 0.95 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,090 7.62 USD |
-1.08
|
₩202B 152.61M USD | ₩510 0.38 USD | ₩10,040 7.58 USD | ₩10,230 7.72 USD | ₩202B 152.61M USD | 0 | ₩0 0 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹196.45 2.38 USD |
-3.39
|
₹12.34B 149.26M USD | ₹6.69K 80.94 USD | ₹194.90 2.36 USD | ₹201.95 2.44 USD | ₹12.34B 149.26M USD | 26.65 | ₹7.37 0.09 USD | ||
Polytec Holding AG
P4N.F
DE
|
€5.84 6.74 USD |
+1.04
|
€128.45M 148.28M USD | €3.02K 3.49K USD | €5.84 6.74 USD | €5.84 6.74 USD | €128.45M 148.28M USD | 10.06 | €0.58 0.67 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$63.50 2.02 USD |
0
|
NT$4.66B 148.1M USD | NT$28.00K 889.8 USD | NT$61.30 1.95 USD | NT$63.50 2.02 USD | NT$4.66B 148.1M USD | 43.19 | NT$1.47 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 5.07B 142.79M USD | THB 92.80K 2.61K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 5.07B 142.79M USD | 6.13 | THB 2.46 0.07 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹373.30 4.52 USD |
-5.18
|
₹11.75B 142.15M USD | ₹1.70K 20.56 USD | ₹370.05 4.48 USD | ₹391.60 4.74 USD | ₹11.75B 142.15M USD | 72.20 | ₹5.17 0.06 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹371.95 4.5 USD |
-5.57
|
₹11.71B 141.64M USD | ₹61.37K 742.44 USD | ₹370.00 4.48 USD | ₹393.25 4.76 USD | ₹11.71B 141.64M USD | 71.66 | ₹5.19 0.06 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,640 8.03 USD |
-7.56
|
₩187B 140.93M USD | ₩209K 158.04 USD | ₩10,520 7.94 USD | ₩11,320 8.54 USD | ₩187B 140.93M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,790 3.62 USD |
-1.34
|
₩186B 140.57M USD | ₩47K 35.3 USD | ₩4,710 3.56 USD | ₩4,875 3.68 USD | ₩186B 140.57M USD | 0 | ₩0 0 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.13 USD |
-4.35
|
€121.45M 140.2M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €121.45M 140.2M USD | 3.66 | €0.03 0.03 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.11 0.13 USD |
+1.83
|
€120.75M 139.39M USD | €12.13K 14.01K USD | €0.11 0.13 USD | €0.11 0.13 USD | €120.75M 139.39M USD | 0 | €0.00 0 USD | ||
Wuling Motors
WLMTF
US
|
$0.04 — |
0
|
$133.04M — | $50.00K — | $0.04 — | $0.04 — | $133.04M — | 0 | $0.00 — | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 14.00 | $0.01 — | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.40 0.46 USD |
+0.7
|
NT$4.02B 127.82M USD | NT$7.71K 245.08 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$4.02B 127.82M USD | 10.51 | NT$1.37 0.04 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.92 3.37 USD |
+0.34
|
€109.50M 126.4M USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €109.50M 126.4M USD | 0 | -€1.52 -1.7 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.89 3.34 USD |
-3.02
|
€108.38M 125.1M USD | €1.35K 1.56K USD | €2.89 3.34 USD | €2.99 3.45 USD | €108.38M 125.1M USD | 0 | -€1.52 -1.7 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.10 9.35 USD |
-2.17
|
€108.16M 124.85M USD | €330.00 380.93 USD | €8.10 9.35 USD | €8.10 9.35 USD | €108.16M 124.85M USD | 81.00 | €0.10 0.12 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥950 5.86 USD |
-0.42
|
¥20B 124.43M USD | ¥1K 6.78 USD | ¥950 5.86 USD | ¥955 5.89 USD | ¥20B 124.43M USD | 6.63 | ¥143 0.88 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,688.65 20.43 USD |
-4.31
|
₹10.28B 124.39M USD | ₹1.10K 13.25 USD | ₹1,670.00 20.2 USD | ₹1,815.40 21.96 USD | ₹10.28B 124.39M USD | 17.71 | ₹95.31 1.15 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,080 4.59 USD |
-1.78
|
₩164B 124.15M USD | ₩11K 8.57 USD | ₩5,980 4.51 USD | ₩6,220 4.7 USD | ₩164B 124.15M USD | 0 | ₩0 0 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.70 5.43 USD |
0
|
€105.71M 122.03M USD | €100.00 115.43 USD | €4.70 5.43 USD | €4.70 5.43 USD | €105.71M 122.03M USD | 11.74 | €0.40 0.46 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 4.26B 119.95M USD | THB 25.50K 717.5 USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 4.26B 119.95M USD | 10.50 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 4.26B 119.95M USD | THB 25.50K 717.5 USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 4.26B 119.95M USD | 10.50 | THB 0.28 0.007 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.85 1.2 USD |
-2.42
|
₹9.88B 119.59M USD | ₹12.66K 153.13 USD | ₹97.10 1.17 USD | ₹105.00 1.27 USD | ₹9.88B 119.59M USD | 29.86 | ₹3.31 0.04 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,201 7.41 USD |
+0.17
|
¥19B 119.5M USD | ¥1K 7.4 USD | ¥1,199 7.39 USD | ¥1,202 7.41 USD | ¥19B 119.5M USD | 7.95 | ¥151 0.93 USD | ||
Sanden Corporation
6444.T
JP
|
¥171 1.05 USD |
-0.58
|
¥19B 119.36M USD | ¥28K 173.89 USD | ¥170 1.05 USD | ¥174 1.07 USD | ¥19B 119.36M USD | 3.96 | ¥43 0.27 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 226.00 0.01 USD |
+0.89
|
IDR 1.86T 118.64M USD | IDR 21.00K 1.34 USD | IDR 224.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.86T 118.64M USD | 0 | -IDR 3.92 -0.0002 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,230 4.7 USD |
0
|
₩157B 118.57M USD | ₩3K 2.38 USD | ₩6,160 4.65 USD | ₩6,240 4.71 USD | ₩157B 118.57M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,160 1.63 USD |
-3.13
|
₩157B 118.5M USD | ₩375K 282.76 USD | ₩2,150 1.62 USD | ₩2,255 1.7 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,130 5.38 USD |
-0.56
|
₩155B 116.83M USD | ₩4K 3.15 USD | ₩7,070 5.34 USD | ₩7,180 5.42 USD | ₩155B 116.83M USD | 0 | ₩0 0 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹510.00 6.17 USD |
-1.36
|
₹9.58B 115.96M USD | ₹859.00 10.39 USD | ₹510.00 6.17 USD | ₹538.90 6.52 USD | ₹9.58B 115.96M USD | 33.59 | ₹15.18 0.18 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹508.45 6.15 USD |
-3.2
|
₹9.57B 115.77M USD | ₹3.10K 37.49 USD | ₹501.60 6.07 USD | ₹533.95 6.46 USD | ₹9.57B 115.77M USD | 48.51 | ₹10.48 0.13 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹100.40 1.21 USD |
-8.1
|
₹9.54B 115.38M USD | ₹50.73K 613.71 USD | ₹99.40 1.2 USD | ₹109.85 1.33 USD | ₹9.54B 115.38M USD | 23.29 | ₹4.31 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹99.79 1.21 USD |
-9.03
|
₹9.48B 114.68M USD | ₹701.04K 8.48K USD | ₹99.14 1.2 USD | ₹110.69 1.34 USD | ₹9.48B 114.68M USD | 23.15 | ₹4.31 0.05 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,100.00 8.57 USD |
+0.16
|
HUF 41.39B 114.48M USD | HUF 2.73K 7.54 USD | HUF 3,010.00 8.32 USD | HUF 3,100.00 8.57 USD | HUF 41.39B 114.48M USD | 79.02 | HUF 39.23 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
