Ergebnisseite 8 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (10)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1131)
Autoteile (1132)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unipres Corporation 5949.T | ¥1,216 8.21 USD |
-1.78
|
¥54B 365.97M USD | ¥121K 818.13 USD | ¥1,204 8.13 USD | ¥1,225 8.27 USD | ¥54B 365.97M USD | 0 | -¥188 -1.2 USD | ||
| Mitsuba Corporation 7280.T | ¥1,176 7.94 USD |
-2.57
|
¥54B 365.03M USD | ¥192K 1.3K USD | ¥1,157 7.81 USD | ¥1,189 8.03 USD | ¥54B 365.03M USD | 5.78 | ¥203 1.37 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥4,050 27.34 USD |
-1.82
|
¥53B 360.71M USD | ¥12K 80.33 USD | ¥4,040 27.27 USD | ¥4,120 27.81 USD | ¥53B 360.71M USD | 9.68 | ¥418 2.82 USD | ||
| Launch Tech Company Limited LAN.F | €0.79 0.86 USD |
-1.86
|
€324.02M 354.2M USD | €78.00 85.26 USD | €0.79 0.86 USD | €0.79 0.86 USD | €324.02M 354.2M USD | 7.18 | €0.11 0.12 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,760 9.63 USD |
-7.06
|
₩463B 349.76M USD | ₩16K 11.81 USD | ₩12,300 9.28 USD | ₩13,490 10.18 USD | ₩463B 349.76M USD | 0 | ₩0 0 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥530 3.58 USD |
-2.57
|
¥51B 344.35M USD | ¥42K 282.84 USD | ¥526 3.55 USD | ¥538 3.63 USD | ¥51B 344.35M USD | 8.22 | ¥64 0.44 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,256 15.23 USD |
-0.75
|
¥48B 324.25M USD | ¥15K 102.6 USD | ¥2,245 15.15 USD | ¥2,274 15.35 USD | ¥48B 324.25M USD | 9.31 | ¥242 1.64 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,110 6.12 USD |
-6.67
|
₩426B 321.21M USD | ₩118K 89.35 USD | ₩8,000 6.04 USD | ₩8,190 6.18 USD | ₩426B 321.21M USD | 0 | ₩0 0 USD | ||
| AB Dynamics plc 6DY.F | €12.80 13.99 USD |
+2.4
|
€292.99M 320.28M USD | €549.00 600.13 USD | €12.30 13.45 USD | €12.80 13.99 USD | €292.99M 320.28M USD | 0 | -€0.27 -0.2 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,505 16.91 USD |
-1.49
|
¥47B 316.03M USD | ¥60K 402.32 USD | ¥2,460 16.61 USD | ¥2,520 17.01 USD | ¥47B 316.03M USD | 12.01 | ¥209 1.41 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,723.80 20.86 USD |
+0.41
|
₹26.05B 315.16M USD | ₹82.00 0.99 USD | ₹1,716.30 20.76 USD | ₹1,732.90 20.97 USD | ₹26.05B 315.16M USD | 15.84 | ₹108.77 1.32 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,720.20 20.81 USD |
-0.29
|
₹26.00B 314.5M USD | ₹4.74K 57.36 USD | ₹1,714.80 20.75 USD | ₹1,732.50 20.96 USD | ₹26.00B 314.5M USD | 15.81 | ₹108.78 1.32 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 88.90 22.6 USD |
-0.22
|
PLN 1.23B 311.89M USD | PLN 1.01K 255.45 USD | PLN 88.60 22.52 USD | PLN 89.20 22.67 USD | PLN 1.23B 311.89M USD | 10.63 | PLN 8.36 2.12 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$118.00 3.75 USD |
-2.07
|
NT$9.81B 311.81M USD | NT$92.81K 2.95K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$9.81B 311.81M USD | 14.54 | NT$8.11 0.26 USD | ||
| Tire Company Debica S.A. FD8.F | €20.50 22.41 USD |
+0.49
|
€282.96M 309.31M USD | €300.00 327.94 USD | €20.50 22.41 USD | €20.50 22.41 USD | €282.96M 309.31M USD | 10.40 | €1.97 2.15 USD | ||
| Strattec Security Corporation SS8.F | €67.50 73.79 USD |
+1.5
|
€282.07M 308.34M USD | €10.00 10.93 USD | €67.50 73.79 USD | €67.50 73.79 USD | €282.07M 308.34M USD | 12.93 | €5.22 5.71 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.95 6.5 USD |
+6.25
|
€278.15M 304.05M USD | €9.00 9.84 USD | €5.95 6.5 USD | €5.95 6.5 USD | €278.15M 304.05M USD | 13.52 | €0.44 0.48 USD | ||
| Rane (Madras) Limited RML.BO | ₹900.00 10.89 USD |
-1.33
|
₹24.87B 300.93M USD | ₹199.00 2.41 USD | ₹900.00 10.89 USD | ₹916.70 11.09 USD | ₹24.87B 300.93M USD | 32.28 | ₹27.88 0.34 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,000 20.25 USD |
0
|
¥44B 300.08M USD | ¥8K 53.33 USD | ¥3,000 20.25 USD | ¥3,000 20.25 USD | ¥44B 300.08M USD | 7.96 | ¥376 2.54 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,855 2.91 USD |
-2.41
|
₩396B 298.74M USD | ₩13K 9.91 USD | ₩3,720 2.81 USD | ₩3,945 2.98 USD | ₩396B 298.74M USD | 0 | ₩0 0 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,567 10.58 USD |
-1.51
|
¥44B 297.73M USD | ¥78K 529.9 USD | ¥1,540 10.4 USD | ¥1,588 10.72 USD | ¥44B 297.73M USD | 4.05 | ¥387 2.61 USD | ||
| Rane (Madras) Limited RML.NS | ₹890.10 10.77 USD |
-2.55
|
₹24.60B 297.62M USD | ₹9.00K 108.85 USD | ₹890.10 10.77 USD | ₹890.10 10.77 USD | ₹24.60B 297.62M USD | 22.91 | ₹38.85 0.47 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,100 7.62 USD |
+0.4
|
₩391B 295.39M USD | ₩2M 1.4K USD | ₩9,220 6.96 USD | ₩10,610 8.01 USD | ₩391B 295.39M USD | 0 | ₩0 0 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹436.10 5.28 USD |
+0.59
|
₹24.26B 293.52M USD | ₹50.47K 610.6 USD | ₹436.10 5.28 USD | ₹436.10 5.28 USD | ₹24.26B 293.52M USD | 14.20 | ₹30.70 0.37 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹430.50 5.21 USD |
-0.83
|
₹23.95B 289.75M USD | ₹2.61K 31.6 USD | ₹426.25 5.16 USD | ₹439.95 5.32 USD | ₹23.95B 289.75M USD | 14.04 | ₹30.66 0.37 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 945.00 0.06 USD |
-3.08
|
IDR 4.45T 284.18M USD | IDR 1.52M 96.82 USD | IDR 940.00 0.06 USD | IDR 970.00 0.06 USD | IDR 4.45T 284.18M USD | 6.74 | IDR 140.01 0.008 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.70 2.95 USD |
+3.85
|
€259.87M 284.08M USD | €15.00 16.4 USD | €2.70 2.95 USD | €2.70 2.95 USD | €259.87M 284.08M USD | 7.71 | €0.35 0.38 USD | ||
| HL Holdings Corporation 060980.KS | ₩41,050 30.99 USD |
-4.53
|
₩371B 279.81M USD | ₩20K 15.05 USD | ₩40,700 30.72 USD | ₩42,000 31.7 USD | ₩371B 279.81M USD | 0 | ₩0 0 USD | ||
| Oponeo.pl S.A. 79I.F | €22.35 24.43 USD |
+0.9
|
€252.25M 275.74M USD | €565.00 617.62 USD | €22.35 24.43 USD | €22.35 24.43 USD | €252.25M 275.74M USD | 13.14 | €1.70 1.86 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 96.10 24.43 USD |
-0.62
|
PLN 1.08B 274.45M USD | PLN 8.08K 2.05K USD | PLN 96.00 24.4 USD | PLN 97.40 24.76 USD | PLN 1.08B 274.45M USD | 13.36 | PLN 7.19 1.83 USD | ||
| Sogefi S.p.A. GEF.F | €2.10 2.29 USD |
-0.24
|
€249.84M 273.11M USD | €2.17K 2.38K USD | €2.08 2.27 USD | €2.11 2.3 USD | €249.84M 273.11M USD | 19.04 | €0.11 0.12 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,080 7.61 USD |
+7.69
|
₩350B 264.39M USD | ₩2M 1.15K USD | ₩9,530 7.19 USD | ₩11,200 8.45 USD | ₩350B 264.39M USD | 0 | ₩0 0 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹350.80 4.24 USD |
-1.16
|
₹21.65B 261.98M USD | ₹9.72K 117.63 USD | ₹343.50 4.16 USD | ₹356.60 4.31 USD | ₹21.65B 261.98M USD | 20.79 | ₹16.87 0.2 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹350.00 4.23 USD |
-1.21
|
₹21.60B 261.38M USD | ₹199.62K 2.42K USD | ₹343.00 4.15 USD | ₹356.75 4.32 USD | ₹21.60B 261.38M USD | 20.74 | ₹16.87 0.2 USD | ||
| Iochpe-Maxion IOCJY | $0.53 — |
0
|
$260.34M — | $6.00K — | $0.53 — | $0.53 — | $260.34M — | 13.25 | $0.04 — | ||
| Xingda International Holdings Limited XDH.F | €0.12 0.13 USD |
0
|
€235.91M 257.88M USD | €7.30K 7.98K USD | €0.12 0.13 USD | €0.12 0.13 USD | €235.91M 257.88M USD | 6.15 | €0.02 0.02 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,553 10.48 USD |
-0.89
|
¥38B 253.62M USD | ¥36K 243.01 USD | ¥1,548 10.45 USD | ¥1,569 10.59 USD | ¥38B 253.62M USD | 0 | -¥1 -0.006 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,466.00 17.74 USD |
+0.3
|
₹20.93B 253.23M USD | ₹637.00 7.71 USD | ₹1,434.95 17.36 USD | ₹1,472.45 17.81 USD | ₹20.93B 253.23M USD | 21.39 | ₹68.51 0.83 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹907.00 10.97 USD |
-0.88
|
₹20.52B 248.23M USD | ₹1.62K 19.6 USD | ₹902.20 10.92 USD | ₹935.40 11.32 USD | ₹20.52B 248.23M USD | 22.93 | ₹39.55 0.48 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,433.10 17.34 USD |
-1.8
|
₹20.46B 247.55M USD | ₹9.06K 109.56 USD | ₹1,433.10 17.34 USD | ₹1,433.10 17.34 USD | ₹20.46B 247.55M USD | 20.90 | ₹68.55 0.83 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,022 6.9 USD |
-9.32
|
¥37B 247.04M USD | ¥1M 8.62K USD | ¥998 6.74 USD | ¥1,056 7.13 USD | ¥37B 247.04M USD | 23.99 | ¥43 0.29 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹890.00 10.77 USD |
-2.83
|
₹20.13B 243.58M USD | ₹34.23K 414.14 USD | ₹890.00 10.77 USD | ₹890.00 10.77 USD | ₹20.13B 243.58M USD | 18.12 | ₹49.10 0.59 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,740 8.86 USD |
-5.4
|
₩317B 239.47M USD | ₩64K 48.17 USD | ₩11,410 8.61 USD | ₩11,990 9.05 USD | ₩317B 239.47M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,030 4.55 USD |
0
|
₩313B 236.26M USD | ₩23K 17.55 USD | ₩5,760 4.35 USD | ₩6,030 4.55 USD | ₩313B 236.26M USD | 0 | ₩0 0 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,040.00 0.07 USD |
-0.96
|
IDR 3.62T 231.57M USD | IDR 3.21M 205.43 USD | IDR 990.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 3.62T 231.57M USD | 2.85 | IDR 364.88 0.02 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$93.10 2.96 USD |
-0.43
|
NT$7.26B 230.72M USD | NT$115.47K 3.67K USD | NT$90.20 2.87 USD | NT$93.10 2.96 USD | NT$7.26B 230.72M USD | 16.16 | NT$5.76 0.18 USD | ||
| Intron Technology Holdings Limited B46.F | €0.19 0.21 USD |
-3.02
|
€209.95M 229.51M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.20 0.21 USD | €209.95M 229.51M USD | 19.30 | €0.01 0.01 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹796.05 9.63 USD |
-1.49
|
₹18.93B 229.07M USD | ₹1.66K 20.06 USD | ₹781.35 9.45 USD | ₹817.30 9.89 USD | ₹18.93B 229.07M USD | 30.60 | ₹26.01 0.31 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹776.05 9.39 USD |
-3.86
|
₹18.51B 223.97M USD | ₹24.99K 302.37 USD | ₹776.05 9.39 USD | ₹776.05 9.39 USD | ₹18.51B 223.97M USD | 29.79 | ₹26.05 0.32 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,780 3.61 USD |
+0.31
|
₩296B 223.7M USD | ₩268K 201.95 USD | ₩4,485 3.39 USD | ₩4,815 3.63 USD | ₩296B 223.7M USD | 0 | ₩0 0 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.25 0.73 USD |
-1.21
|
MX$3.74B 221.17M USD | MX$2.76K 163.54 USD | MX$12.25 0.73 USD | MX$12.40 0.73 USD | MX$3.74B 221.17M USD | 0 | -MX$0.43 -0.02 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥1,088 7.34 USD |
-2.77
|
¥31B 208.5M USD | ¥77K 517.07 USD | ¥1,075 7.26 USD | ¥1,112 7.51 USD | ¥31B 208.5M USD | 0 | -¥211 -1.4 USD | ||
| Exco Technologies Limited 3XT.F | €5.00 5.47 USD |
+4.17
|
€187.99M 205.5M USD | €1.00 1.09 USD | €4.76 5.2 USD | €5.00 5.47 USD | €187.99M 205.5M USD | 12.82 | €0.39 0.43 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹735.00 8.89 USD |
+0.68
|
₹16.95B 205.11M USD | ₹1.30K 15.69 USD | ₹728.00 8.81 USD | ₹739.05 8.94 USD | ₹16.95B 205.11M USD | 27.57 | ₹26.65 0.32 USD | ||
| Akwel SA MW4.SG | €6.62 7.24 USD |
-2.36
|
€186.80M 204.2M USD | €0.00 0 USD | €6.62 7.24 USD | €6.96 7.61 USD | €186.80M 204.2M USD | 10.85 | €0.61 0.67 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹721.00 8.72 USD |
-1.41
|
₹16.63B 201.21M USD | ₹5.84K 70.68 USD | ₹721.00 8.72 USD | ₹721.00 8.72 USD | ₹16.63B 201.21M USD | 27.02 | ₹26.68 0.32 USD | ||
| G N A Axles Limited GNA.NS | ₹379.90 4.6 USD |
+1.47
|
₹16.31B 197.32M USD | ₹164.95K 2K USD | ₹379.90 4.6 USD | ₹379.90 4.6 USD | ₹16.31B 197.32M USD | 13.94 | ₹27.24 0.33 USD | ||
| G N A Axles Limited GNA.BO | ₹379.50 4.59 USD |
+1.27
|
₹16.29B 197.11M USD | ₹8.00K 96.79 USD | ₹371.35 4.49 USD | ₹386.05 4.67 USD | ₹16.29B 197.11M USD | 13.92 | ₹27.26 0.33 USD | ||
| Akwel SA MW4.F | €6.78 7.41 USD |
0
|
€179.97M 196.73M USD | €350.00 382.6 USD | €6.78 7.41 USD | €6.78 7.41 USD | €179.97M 196.73M USD | 11.11 | €0.61 0.67 USD | ||
| Exco EXCOF | $5.22 — |
-7.12
|
$196.26M — | $100.00 — | $5.62 — | $5.62 — | $196.26M — | 11.59 | $0.45 — | ||
| Chaowei Power Holdings Limited EWC.SG | €0.16 0.18 USD |
-2.99
|
€178.87M 195.53M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €178.87M 195.53M USD | 4.04 | €0.04 0.04 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.39 0.43 USD |
+0.51
|
€177.02M 193.5M USD | €150.00 163.97 USD | €0.39 0.43 USD | €0.39 0.43 USD | €177.02M 193.5M USD | 7.87 | €0.05 0.05 USD | ||
| Stoneridge, Inc. 2GX.F | €6.20 6.78 USD |
-1.59
|
€175.06M 191.36M USD | €111.00 121.34 USD | €6.20 6.78 USD | €6.20 6.78 USD | €175.06M 191.36M USD | 0 | -€3.39 -3.7 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$170.50 5.42 USD |
-0.58
|
NT$5.99B 190.34M USD | NT$89.45K 2.84K USD | NT$166.50 5.29 USD | NT$170.50 5.42 USD | NT$5.99B 190.34M USD | 16.03 | NT$10.63 0.34 USD | ||
| Motorcar Parts of America, Inc. 54M.F | €9.00 9.84 USD |
+0.56
|
€172.90M 189M USD | €15.00 16.4 USD | €9.00 9.84 USD | €9.00 9.84 USD | €172.90M 189M USD | 112.50 | €0.08 0.09 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 31.20K 877.88 USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,049 7.08 USD |
-1.96
|
¥27B 181.11M USD | ¥15K 101.93 USD | ¥1,046 7.06 USD | ¥1,066 7.2 USD | ¥27B 181.11M USD | 12.88 | ¥81 0.55 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.18 0.19 USD |
-3.85
|
€163.31M 178.52M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.19 USD | €163.31M 178.52M USD | 0 | €0.00 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩11,960 9.03 USD |
-3.47
|
₩234B 176.34M USD | ₩16K 11.78 USD | ₩11,620 8.77 USD | ₩12,100 9.13 USD | ₩234B 176.34M USD | 0 | ₩0 0 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,231.25 14.9 USD |
-2.18
|
₹14.51B 175.6M USD | ₹1.25K 15.15 USD | ₹1,210.30 14.64 USD | ₹1,270.35 15.37 USD | ₹14.51B 175.6M USD | 29.32 | ₹41.99 0.51 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €4.58 5.01 USD |
-4.58
|
€155.46M 169.94M USD | €1.00K 1.09K USD | €4.58 5.01 USD | €4.58 5.01 USD | €155.46M 169.94M USD | 0 | -€0.42 -0.4 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹147.45 1.78 USD |
-1.34
|
₹14.01B 169.45M USD | ₹10.81K 130.81 USD | ₹146.95 1.78 USD | ₹151.40 1.83 USD | ₹14.01B 169.45M USD | 27.30 | ₹5.40 0.07 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,762 11.89 USD |
-0.9
|
¥25B 169.16M USD | ¥19K 126.91 USD | ¥1,750 11.81 USD | ¥1,778 12 USD | ¥25B 169.16M USD | 23.93 | ¥74 0.5 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹127.80 1.55 USD |
+1.03
|
₹13.83B 167.37M USD | ₹95.14K 1.15K USD | ₹123.95 1.5 USD | ₹130.40 1.58 USD | ₹13.83B 167.37M USD | 20.91 | ₹6.11 0.07 USD | ||
| Schaffer Corporation Limited SFC.AX | A$18.60 12.31 USD |
-1.85
|
A$252.79M 167.31M USD | A$1.92K 1.27K USD | A$18.60 12.31 USD | A$19.13 12.66 USD | A$252.79M 167.31M USD | 15.37 | A$1.21 0.8 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,265 3.22 USD |
-0.35
|
₩221B 167.11M USD | ₩4K 3.03 USD | ₩4,265 3.22 USD | ₩4,280 3.23 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩3,025 2.28 USD |
-5.32
|
₩220B 165.96M USD | ₩754K 569.12 USD | ₩2,850 2.15 USD | ₩3,035 2.29 USD | ₩220B 165.96M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩61,100 46.12 USD |
-4.23
|
₩217B 163.86M USD | ₩537 0.41 USD | ₩60,200 45.44 USD | ₩64,000 48.31 USD | ₩217B 163.86M USD | 0 | ₩0 0 USD | ||
| SPK Corporation 7466.T | ¥1,201 8.11 USD |
-2.99
|
¥24B 163.71M USD | ¥24K 163.36 USD | ¥1,198 8.09 USD | ¥1,234 8.33 USD | ¥24B 163.71M USD | 10.67 | ¥113 0.76 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,073.00 12.98 USD |
-2
|
₹13.39B 162.01M USD | ₹43.00 0.52 USD | ₹1,054.70 12.76 USD | ₹1,119.00 13.54 USD | ₹13.39B 162.01M USD | 13.87 | ₹77.36 0.94 USD | ||
| Motonic Corporation 009680.KS | ₩9,860 7.44 USD |
-1.1
|
₩213B 160.97M USD | ₩25K 18.61 USD | ₩9,580 7.23 USD | ₩9,960 7.52 USD | ₩213B 160.97M USD | 0 | ₩0 0 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,065.00 12.88 USD |
-2.31
|
₹13.29B 160.8M USD | ₹1.22K 14.71 USD | ₹1,060.00 12.82 USD | ₹1,096.40 13.26 USD | ₹13.29B 160.8M USD | 13.75 | ₹77.41 0.94 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹2,153.85 26.06 USD |
+2.47
|
₹13.11B 158.66M USD | ₹6.43K 77.74 USD | ₹2,100.00 25.41 USD | ₹2,237.00 27.06 USD | ₹13.11B 158.66M USD | 18.76 | ₹114.78 1.39 USD | ||
| Kian Shen Corporation 1525.TW | NT$66.50 2.11 USD |
0
|
NT$4.88B 155.1M USD | NT$17.21K 546.85 USD | NT$66.50 2.11 USD | NT$68.40 2.17 USD | NT$4.88B 155.1M USD | 20.71 | NT$3.21 0.1 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.04 0.05 USD |
0
|
€138.52M 151.42M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €138.52M 151.42M USD | 0 | €0.00 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩9,930 7.5 USD |
-2.93
|
₩199B 150.19M USD | ₩14K 10.35 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩199B 150.19M USD | 0 | ₩0 0 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,605.00 31.52 USD |
+4.62
|
₹12.41B 150.17M USD | ₹20.00 0.24 USD | ₹2,520.00 30.49 USD | ₹2,605.00 31.52 USD | ₹12.41B 150.17M USD | 2504.80 | ₹1.04 0.01 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩11,130 8.4 USD |
-8.4
|
₩195B 147.42M USD | ₩87K 65.86 USD | ₩10,850 8.19 USD | ₩11,500 8.68 USD | ₩195B 147.42M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,015 2.28 USD |
-3.82
|
₩187B 140.93M USD | ₩118K 89.41 USD | ₩2,915 2.2 USD | ₩3,045 2.3 USD | ₩187B 140.93M USD | 0 | ₩0 0 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹184.40 2.23 USD |
-1.97
|
₹11.58B 140.1M USD | ₹9.88K 119.57 USD | ₹183.90 2.22 USD | ₹189.55 2.29 USD | ₹11.58B 140.1M USD | 27.44 | ₹6.72 0.08 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹367.10 4.44 USD |
-0.77
|
₹11.55B 139.79M USD | ₹1.23K 14.83 USD | ₹366.80 4.44 USD | ₹375.20 4.54 USD | ₹11.55B 139.79M USD | 94.85 | ₹3.87 0.05 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹365.55 4.42 USD |
-1.22
|
₹11.51B 139.2M USD | ₹26.13K 316.14 USD | ₹365.55 4.42 USD | ₹365.55 4.42 USD | ₹11.51B 139.2M USD | 94.70 | ₹3.86 0.05 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-32.41
|
€127.18M 139.03M USD | €4.00 4.37 USD | €0.04 0.04 USD | €0.04 0.04 USD | €127.18M 139.03M USD | 1.82 | €0.02 0.02 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 302.75 9.51 USD |
-2.89
|
TRY 4.32B 135.74M USD | TRY 57.42K 1.8K USD | TRY 302.00 9.48 USD | TRY 313.75 9.85 USD | TRY 4.32B 135.74M USD | 43.31 | TRY 6.99 0.22 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,243 8.39 USD |
-1.27
|
¥20B 135.4M USD | ¥9K 58.73 USD | ¥1,235 8.34 USD | ¥1,251 8.44 USD | ¥20B 135.4M USD | 7.45 | ¥167 1.13 USD | ||
| Grammer AG GMM.VI | €8.25 9.02 USD |
0
|
€122.99M 134.44M USD | €0.00 0 USD | €8.25 9.02 USD | €8.30 9.07 USD | €122.99M 134.44M USD | 7.36 | €1.12 1.22 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 14.20 0.4 USD |
-0.7
|
THB 4.77B 134.28M USD | THB 38.30K 1.08K USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 14.20 0.4 USD |
-0.7
|
THB 4.77B 134.28M USD | THB 19.74K 555.35 USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
| Grammer AG GMM.DE | €8.20 8.96 USD |
-1.2
|
€122.24M 133.63M USD | €1.21K 1.32K USD | €8.15 8.91 USD | €8.20 8.96 USD | €122.24M 133.63M USD | 7.32 | €1.12 1.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||