Ergebnisseite 8 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1106)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 105.60 26.84 USD |
+0.57
|
PLN 1.19B 303.19M USD | PLN 559.00 142.08 USD | PLN 104.80 26.64 USD | PLN 107.00 27.2 USD | PLN 1.19B 303.19M USD | 17.28 | PLN 6.11 1.55 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹449.35 5.44 USD |
-0.14
|
₹25.00B 302.44M USD | ₹6.99K 84.6 USD | ₹435.05 5.26 USD | ₹455.00 5.5 USD | ₹25.00B 302.44M USD | 14.66 | ₹30.64 0.37 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$113.50 3.61 USD |
-0.44
|
NT$9.44B 299.92M USD | NT$45.84K 1.46K USD | NT$113.50 3.61 USD | NT$114.00 3.62 USD | NT$9.44B 299.92M USD | 12.48 | NT$9.09 0.29 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,600.00 19.36 USD |
-1.64
|
₹24.18B 292.53M USD | ₹273.00 3.3 USD | ₹1,586.40 19.19 USD | ₹1,621.40 19.62 USD | ₹24.18B 292.53M USD | 13.87 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,599.90 19.36 USD |
-1.36
|
₹24.18B 292.51M USD | ₹11.40K 137.87 USD | ₹1,581.00 19.13 USD | ₹1,625.70 19.67 USD | ₹24.18B 292.51M USD | 13.87 | ₹115.30 1.39 USD | ||
Nexen Tire Corporation
002355.KS
KR
|
₩3,910 2.95 USD |
+0.9
|
₩376B 283.82M USD | ₩2K 1.61 USD | ₩3,880 2.93 USD | ₩3,950 2.98 USD | ₩376B 283.82M USD | 0 | ₩0 0 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹540.75 6.54 USD |
+4.47
|
₹23.21B 280.86M USD | ₹40.55K 490.64 USD | ₹518.00 6.27 USD | ₹545.20 6.6 USD | ₹23.21B 280.86M USD | 17.55 | ₹30.80 0.37 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 905.00 0.06 USD |
-0.55
|
IDR 4.26T 272.15M USD | IDR 1.48M 94.5 USD | IDR 890.00 0.06 USD | IDR 925.00 0.06 USD | IDR 4.26T 272.15M USD | 6.11 | IDR 148.00 0.009 USD | ||
AB Dynamics plc
6DY.F
DE
|
€10.20 11.77 USD |
+4.08
|
€233.48M 269.51M USD | €95.00 109.66 USD | €9.45 10.91 USD | €10.20 11.77 USD | €233.48M 269.51M USD | 0 | -€0.27 -0.3 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€1.94 2.24 USD |
+2.21
|
€231.40M 267.11M USD | €8.40K 9.7K USD | €1.94 2.24 USD | €1.98 2.29 USD | €231.40M 267.11M USD | 19.39 | €0.10 0.12 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,175.00 0.08 USD |
+1.29
|
IDR 4.09T 261.63M USD | IDR 4.60M 293.73 USD | IDR 1,135.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 4.09T 261.63M USD | 2.57 | IDR 456.03 0.03 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,495.05 18.09 USD |
-0.29
|
₹21.35B 258.25M USD | ₹31.00 0.38 USD | ₹1,481.00 17.92 USD | ₹1,507.30 18.24 USD | ₹21.35B 258.25M USD | 25.27 | ₹59.14 0.72 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹343.95 4.16 USD |
-2.59
|
₹21.23B 256.86M USD | ₹166.48K 2.01K USD | ₹339.55 4.11 USD | ₹358.40 4.34 USD | ₹21.23B 256.86M USD | 18.97 | ₹18.13 0.22 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,481.40 17.92 USD |
-1
|
₹21.15B 255.89M USD | ₹6.57K 79.46 USD | ₹1,470.00 17.78 USD | ₹1,507.90 18.24 USD | ₹21.15B 255.89M USD | 25.04 | ₹59.14 0.72 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹342.60 4.14 USD |
-2.57
|
₹21.15B 255.86M USD | ₹7.88K 95.38 USD | ₹340.20 4.12 USD | ₹357.10 4.32 USD | ₹21.15B 255.86M USD | 18.89 | ₹18.13 0.22 USD | ||
Sar Auto Products Limited
SAPL.BO
IN
|
₹4,403.65 53.28 USD |
-5
|
₹20.98B 253.85M USD | ₹2.29K 27.68 USD | ₹4,403.65 53.28 USD | ₹4,403.65 53.28 USD | ₹20.98B 253.85M USD | 2281.68 | ₹1.93 0.02 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€54.00 62.33 USD |
+1.89
|
€215.19M 248.4M USD | €50.00 57.72 USD | €54.00 62.33 USD | €54.00 62.33 USD | €215.19M 248.4M USD | 12.58 | €4.29 4.95 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,270 4.73 USD |
+0.16
|
₩325B 245.66M USD | ₩9K 7.13 USD | ₩6,200 4.68 USD | ₩6,280 4.74 USD | ₩325B 245.66M USD | 0 | ₩0 0 USD | ||
H-One Co.,Ltd.
5989.T
JP
|
¥1,387 8.55 USD |
+0.43
|
¥39B 239.59M USD | ¥86K 528.44 USD | ¥1,381 8.52 USD | ¥1,399 8.63 USD | ¥39B 239.59M USD | 3.64 | ¥381 2.35 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩35,200 26.57 USD |
+1.73
|
₩316B 238.9M USD | ₩21K 15.62 USD | ₩34,500 26.04 USD | ₩35,250 26.61 USD | ₩316B 238.9M USD | 0 | ₩0 0 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,595 9.83 USD |
-0.75
|
¥38B 235.95M USD | ¥78K 480.96 USD | ¥1,595 9.83 USD | ¥1,614 9.95 USD | ¥38B 235.95M USD | 0 | -¥0 -0.001 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€5.40 6.23 USD |
+3.85
|
€202.43M 233.67M USD | €4.00 4.62 USD | €5.40 6.23 USD | €5.40 6.23 USD | €202.43M 233.67M USD | 13.50 | €0.40 0.46 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.79 0.76 USD |
0
|
MX$3.89B 230.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.89B 230.37M USD | 0 | -MX$2.16 -0.1 USD | ||
Exco
EXCOF
US
|
$5.95 — |
0
|
$223.05M — | $6.84K — | $5.90 — | $5.95 — | $223.05M — | 12.65 | $0.47 — | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩11,140 8.41 USD |
+14.02
|
₩295B 222.75M USD | ₩32M 23.79K USD | ₩9,690 7.31 USD | ₩11,690 8.82 USD | ₩295B 222.75M USD | 0 | ₩0 0 USD | ||
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.00 2.83 USD |
-0.34
|
NT$6.94B 220.56M USD | NT$10.23K 325.16 USD | NT$89.00 2.83 USD | NT$89.50 2.84 USD | NT$6.94B 220.56M USD | 14.24 | NT$6.25 0.2 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,450 7.89 USD |
-0.48
|
₩282B 213.16M USD | ₩15K 11.68 USD | ₩10,390 7.84 USD | ₩10,600 8 USD | ₩282B 213.16M USD | 0 | ₩0 0 USD | ||
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.46 USD |
-1.95
|
€180.61M 208.49M USD | €2.28K 2.63K USD | €0.40 0.46 USD | €0.40 0.46 USD | €180.61M 208.49M USD | 8.03 | €0.05 0.06 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.24 7.2 USD |
+5.41
|
€176.08M 203.26M USD | €0.00 0 USD | €5.86 6.76 USD | €6.24 7.2 USD | €176.08M 203.26M USD | 12.48 | €0.50 0.58 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,420.90 17.19 USD |
-3.39
|
₹16.75B 202.64M USD | ₹1.43K 17.3 USD | ₹1,410.30 17.06 USD | ₹1,500.25 18.15 USD | ₹16.75B 202.64M USD | 33.19 | ₹42.81 0.52 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,146 7.07 USD |
+0.44
|
¥33B 200.61M USD | ¥64K 397.72 USD | ¥1,142 7.04 USD | ¥1,156 7.13 USD | ¥33B 200.61M USD | 0 | -¥184 -1.1 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.44 0.51 USD |
+1.48
|
€171.54M 198.02M USD | €435.00 502.14 USD | €0.44 0.51 USD | €0.44 0.51 USD | €171.54M 198.02M USD | 0 | -€0.01 -0.01 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.05 10.45 USD |
+0.56
|
€171.35M 197.79M USD | €204.00 235.48 USD | €9.05 10.45 USD | €9.05 10.45 USD | €171.35M 197.79M USD | 0 | -€0.21 -0.2 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹665.60 8.05 USD |
-3.39
|
₹15.88B 192.1M USD | ₹13.46K 162.84 USD | ₹660.20 7.99 USD | ₹694.90 8.41 USD | ₹15.88B 192.1M USD | 24.38 | ₹27.29 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹667.30 8.07 USD |
-3.73
|
₹15.87B 192.02M USD | ₹512.00 6.19 USD | ₹659.35 7.98 USD | ₹685.90 8.3 USD | ₹15.87B 192.02M USD | 24.45 | ₹27.29 0.33 USD | ||
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 6.76B 190.22M USD | THB 721.30K 20.3K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹674.95 8.17 USD |
-2
|
₹15.57B 188.36M USD | ₹2.37K 28.64 USD | ₹669.00 8.09 USD | ₹700.00 8.47 USD | ₹15.57B 188.36M USD | 28.88 | ₹23.37 0.28 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,015 3.03 USD |
-1.47
|
₩249B 187.9M USD | ₩30K 22.57 USD | ₩4,000 3.02 USD | ₩4,080 3.08 USD | ₩249B 187.9M USD | 0 | ₩0 0 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹672.05 8.13 USD |
-2.35
|
₹15.50B 187.55M USD | ₹373.00 4.51 USD | ₹672.00 8.13 USD | ₹693.85 8.39 USD | ₹15.50B 187.55M USD | 28.75 | ₹23.37 0.28 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
+0.46
|
€161.63M 186.57M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €161.63M 186.57M USD | 17.32 | €0.01 0.01 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩7,070 5.34 USD |
+0.43
|
₩246B 185.44M USD | ₩78K 58.93 USD | ₩6,990 5.28 USD | ₩7,190 5.43 USD | ₩246B 185.44M USD | 0 | ₩0 0 USD | ||
Grammer AG
GMM.DE
DE
|
€10.70 12.35 USD |
0
|
€159.51M 184.13M USD | €1.82K 2.1K USD | €10.50 12.12 USD | €10.80 12.47 USD | €159.51M 184.13M USD | 5.04 | €2.12 2.45 USD | ||
Grammer AG
GMM.VI
AT
|
€10.70 12.35 USD |
+5.94
|
€159.51M 184.13M USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €159.51M 184.13M USD | 5.04 | €2.12 2.45 USD | ||
Akwel SA
MW4.F
DE
|
€5.94 6.86 USD |
-1.66
|
€157.67M 182.01M USD | €350.00 404.02 USD | €5.94 6.86 USD | €5.94 6.86 USD | €157.67M 182.01M USD | 11.88 | €0.50 0.58 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩67,000 50.57 USD |
+3.08
|
₩238B 179.69M USD | ₩5K 3.52 USD | ₩62,900 47.48 USD | ₩67,000 50.57 USD | ₩238B 179.69M USD | 0 | ₩0 0 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$70.60 2.24 USD |
-0.7
|
NT$5.63B 178.97M USD | NT$151.39K 4.81K USD | NT$70.50 2.24 USD | NT$71.50 2.27 USD | NT$5.63B 178.97M USD | 17.82 | NT$3.96 0.13 USD | ||
Grammer AG
GMM.F
DE
|
€10.30 11.89 USD |
+4.04
|
€153.55M 177.25M USD | €60.00 69.26 USD | €10.30 11.89 USD | €10.80 12.47 USD | €153.55M 177.25M USD | 4.85 | €2.12 2.45 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,119 6.9 USD |
+0.63
|
¥29B 176.48M USD | ¥39K 238.01 USD | ¥1,110 6.84 USD | ¥1,121 6.91 USD | ¥29B 176.48M USD | 12.40 | ¥90 0.56 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,405 8.66 USD |
-0.92
|
¥28B 174.94M USD | ¥52K 318.17 USD | ¥1,387 8.55 USD | ¥1,415 8.73 USD | ¥28B 174.94M USD | 10.53 | ¥133 0.82 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$5.50B 174.71M USD | NT$46.42K 1.47K USD | NT$156.00 4.96 USD | NT$157.50 5 USD | NT$5.50B 174.71M USD | 13.77 | NT$11.36 0.36 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.49 12.92 USD |
-0.59
|
A$249.98M 174.63M USD | A$214.00 149.49 USD | A$18.45 12.89 USD | A$18.50 12.92 USD | A$249.98M 174.63M USD | 11.34 | A$1.63 1.14 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,445 3.36 USD |
0
|
₩231B 174.16M USD | ₩35 0.03 USD | ₩4,445 3.36 USD | ₩4,445 3.36 USD | ₩231B 174.16M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,780 8.89 USD |
-0.59
|
₩230B 173.69M USD | ₩34K 25.77 USD | ₩11,520 8.7 USD | ₩11,980 9.04 USD | ₩230B 173.69M USD | 0 | ₩0 0 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
+1.18
|
€149.83M 172.96M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €149.83M 172.96M USD | 2.14 | €0.02 0.02 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹253.55 3.07 USD |
-6.11
|
₹14.21B 171.9M USD | ₹16.38K 198.21 USD | ₹250.00 3.02 USD | ₹272.40 3.3 USD | ₹14.21B 171.9M USD | 45.68 | ₹5.55 0.07 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹252.50 3.05 USD |
-6.36
|
₹14.15B 171.19M USD | ₹178.04K 2.15K USD | ₹247.50 2.99 USD | ₹271.80 3.29 USD | ₹14.15B 171.19M USD | 32.20 | ₹7.84 0.09 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,939 11.96 USD |
+0.73
|
¥28B 170.04M USD | ¥23K 139.35 USD | ¥1,930 11.9 USD | ¥1,949 12.02 USD | ¥28B 170.04M USD | 17.52 | ¥111 0.68 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.05 5.83 USD |
-1.94
|
€144.04M 166.27M USD | €111.00 128.13 USD | €5.05 5.83 USD | €5.05 5.83 USD | €144.04M 166.27M USD | 0 | -€3.27 -3.7 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹125.70 1.52 USD |
-3.08
|
₹13.61B 164.62M USD | ₹37.31K 451.33 USD | ₹123.20 1.49 USD | ₹131.85 1.6 USD | ₹13.61B 164.62M USD | 20.57 | ₹6.11 0.07 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,030 7.57 USD |
-0.4
|
₩217B 163.78M USD | ₩9K 6.59 USD | ₩10,030 7.57 USD | ₩10,160 7.67 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,465 2.62 USD |
-0.43
|
₩215B 161.96M USD | ₩276K 208.68 USD | ₩3,445 2.6 USD | ₩3,520 2.66 USD | ₩215B 161.96M USD | 0 | ₩0 0 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥723 4.46 USD |
+1.54
|
¥26B 159.64M USD | ¥160K 984.12 USD | ¥721 4.45 USD | ¥730 4.5 USD | ¥26B 159.64M USD | 31.01 | ¥23 0.14 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€6.43 7.42 USD |
+3.71
|
€134.95M 155.78M USD | €20.00 23.09 USD | €6.43 7.42 USD | €6.43 7.42 USD | €134.95M 155.78M USD | 0 | -€4.84 -5.5 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,028.70 12.45 USD |
+1.05
|
₹12.84B 155.32M USD | ₹114.00 1.38 USD | ₹1,000.05 12.1 USD | ₹1,028.70 12.45 USD | ₹12.84B 155.32M USD | 13.12 | ₹78.40 0.95 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,200 7.7 USD |
0
|
₩204B 154.28M USD | ₩1K 0.78 USD | ₩10,100 7.62 USD | ₩10,210 7.71 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,018.50 12.32 USD |
+0.25
|
₹12.71B 153.78M USD | ₹1.17K 14.2 USD | ₹1,004.00 12.15 USD | ₹1,039.00 12.57 USD | ₹12.71B 153.78M USD | 12.99 | ₹78.40 0.95 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩11,510 8.69 USD |
+4.07
|
₩202B 152.46M USD | ₩450K 339.32 USD | ₩11,180 8.44 USD | ₩11,700 8.83 USD | ₩202B 152.46M USD | 0 | ₩0 0 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹196.45 2.38 USD |
-3.39
|
₹12.34B 149.26M USD | ₹6.69K 80.94 USD | ₹194.90 2.36 USD | ₹201.95 2.44 USD | ₹12.34B 149.26M USD | 26.65 | ₹7.37 0.09 USD | ||
Polytec Holding AG
P4N.F
DE
|
€5.84 6.74 USD |
+1.04
|
€128.45M 148.28M USD | €3.02K 3.49K USD | €5.84 6.74 USD | €5.84 6.74 USD | €128.45M 148.28M USD | 10.06 | €0.58 0.67 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$63.50 2.02 USD |
+3.59
|
NT$4.66B 148.1M USD | NT$28.00K 889.8 USD | NT$61.30 1.95 USD | NT$63.50 2.02 USD | NT$4.66B 148.1M USD | 43.19 | NT$1.47 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 5.07B 142.79M USD | THB 92.80K 2.61K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 5.07B 142.79M USD | 6.13 | THB 2.46 0.07 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,855 3.66 USD |
+0.1
|
₩189B 142.48M USD | ₩65K 48.74 USD | ₩4,820 3.64 USD | ₩5,020 3.79 USD | ₩189B 142.48M USD | 0 | ₩0 0 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹373.30 4.52 USD |
-5.18
|
₹11.75B 142.15M USD | ₹1.70K 20.56 USD | ₹370.05 4.48 USD | ₹391.60 4.74 USD | ₹11.75B 142.15M USD | 72.20 | ₹5.17 0.06 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹371.95 4.5 USD |
-5.57
|
₹11.71B 141.64M USD | ₹61.37K 742.44 USD | ₹370.00 4.48 USD | ₹393.25 4.76 USD | ₹11.71B 141.64M USD | 71.66 | ₹5.19 0.06 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.13 USD |
-4.35
|
€121.45M 140.2M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €121.45M 140.2M USD | 3.66 | €0.03 0.03 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.11 0.13 USD |
+1.83
|
€120.75M 139.39M USD | €12.13K 14.01K USD | €0.11 0.13 USD | €0.11 0.13 USD | €120.75M 139.39M USD | 0 | €0.00 0 USD | ||
Wuling Motors
WLMTF
US
|
$0.04 — |
0
|
$133.04M — | $50.00K — | $0.04 — | $0.04 — | $133.04M — | 0 | $0.00 — | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 14.00 | $0.01 — | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.95 3.41 USD |
-1.01
|
€110.63M 127.7M USD | €1.35K 1.56K USD | €2.95 3.41 USD | €2.99 3.45 USD | €110.63M 127.7M USD | 0 | -€1.52 -1.7 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.30 0.45 USD |
0
|
NT$3.99B 126.93M USD | NT$243.07K 7.72K USD | NT$14.30 0.45 USD | NT$14.40 0.46 USD | NT$3.99B 126.93M USD | 10.43 | NT$1.37 0.04 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,190 4.67 USD |
-0.48
|
₩167B 126.4M USD | ₩33K 25.01 USD | ₩6,100 4.6 USD | ₩6,280 4.74 USD | ₩167B 126.4M USD | 0 | ₩0 0 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.92 3.37 USD |
+0.34
|
€109.50M 126.4M USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €109.50M 126.4M USD | 0 | -€1.52 -1.7 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥954 5.88 USD |
+0.74
|
¥20B 124.95M USD | ¥2K 10.48 USD | ¥952 5.87 USD | ¥957 5.9 USD | ¥20B 124.95M USD | 6.71 | ¥142 0.88 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.10 9.35 USD |
-2.17
|
€108.16M 124.85M USD | €330.00 380.93 USD | €8.10 9.35 USD | €8.10 9.35 USD | €108.16M 124.85M USD | 81.00 | €0.10 0.12 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,688.65 20.43 USD |
-4.31
|
₹10.28B 124.39M USD | ₹1.10K 13.25 USD | ₹1,670.00 20.2 USD | ₹1,815.40 21.96 USD | ₹10.28B 124.39M USD | 17.71 | ₹95.31 1.15 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,230 1.68 USD |
+0.68
|
₩162B 122.34M USD | ₩287K 216.66 USD | ₩2,200 1.66 USD | ₩2,295 1.73 USD | ₩162B 122.34M USD | 0 | ₩0 0 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.70 5.43 USD |
0
|
€105.71M 122.03M USD | €100.00 115.43 USD | €4.70 5.43 USD | €4.70 5.43 USD | €105.71M 122.03M USD | 11.74 | €0.40 0.46 USD | ||
Sanden Corporation
6444.T
JP
|
¥172 1.06 USD |
-1.71
|
¥19B 120.06M USD | ¥60K 369.35 USD | ¥170 1.05 USD | ¥175 1.08 USD | ¥19B 120.06M USD | 3.91 | ¥44 0.27 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 4.26B 119.95M USD | THB 25.50K 717.5 USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 4.26B 119.95M USD | 10.50 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 4.26B 119.95M USD | THB 25.50K 717.5 USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 4.26B 119.95M USD | 10.50 | THB 0.28 0.007 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.85 1.2 USD |
-2.42
|
₹9.88B 119.59M USD | ₹12.66K 153.13 USD | ₹97.10 1.17 USD | ₹105.00 1.27 USD | ₹9.88B 119.59M USD | 29.86 | ₹3.31 0.04 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,199 7.39 USD |
+0.33
|
¥19B 119.3M USD | ¥12K 72.76 USD | ¥1,193 7.36 USD | ¥1,202 7.41 USD | ¥19B 119.3M USD | 7.94 | ¥151 0.93 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 226.00 0.01 USD |
+0.89
|
IDR 1.86T 118.64M USD | IDR 21.00K 1.34 USD | IDR 224.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.86T 118.64M USD | 0 | -IDR 3.89 -0.0002 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,230 4.7 USD |
+0.32
|
₩157B 118.57M USD | ₩14K 10.71 USD | ₩6,150 4.64 USD | ₩6,260 4.73 USD | ₩157B 118.57M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,170 5.41 USD |
-0.97
|
₩156B 117.48M USD | ₩34K 25.59 USD | ₩7,070 5.34 USD | ₩7,390 5.58 USD | ₩156B 117.48M USD | 0 | ₩0 0 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹510.00 6.17 USD |
-1.36
|
₹9.58B 115.96M USD | ₹859.00 10.39 USD | ₹510.00 6.17 USD | ₹538.90 6.52 USD | ₹9.58B 115.96M USD | 33.59 | ₹15.18 0.18 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹508.45 6.15 USD |
-3.2
|
₹9.57B 115.77M USD | ₹3.10K 37.49 USD | ₹501.60 6.07 USD | ₹533.95 6.46 USD | ₹9.57B 115.77M USD | 48.51 | ₹10.48 0.13 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹100.40 1.21 USD |
-8.1
|
₹9.54B 115.38M USD | ₹50.73K 613.71 USD | ₹99.40 1.2 USD | ₹109.85 1.33 USD | ₹9.54B 115.38M USD | 23.29 | ₹4.31 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹99.79 1.21 USD |
-9.03
|
₹9.48B 114.68M USD | ₹701.04K 8.48K USD | ₹99.14 1.2 USD | ₹110.69 1.34 USD | ₹9.48B 114.68M USD | 23.15 | ₹4.31 0.05 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,756.45 21.25 USD |
-2.29
|
₹9.37B 113.33M USD | ₹149.00 1.8 USD | ₹1,756.30 21.25 USD | ₹1,830.00 22.14 USD | ₹9.37B 113.33M USD | 168.40 | ₹10.43 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
