Página 8 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1161)
Piezas de Autoiomóviles (1166)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandhar Technologies Limited SANDHAR.NS | $396.15 4.79 USD |
+0.84
|
$23.84B 288.48M USD | $20.66K 249.96 USD | $390.35 4.72 USD | $399.8 4.84 USD | $23.84B 288.48M USD | 17.75 | $22.31 0.27 USD | |
| Iochpe-Maxion IOCJY | $0.5 — |
0
|
$288.18M — | $1K — | $0.55 — | $0.55 — | $288.18M — | 5.00 | $0.1 — | |
| Oponeo.pl S.A. OPN.WA | $98.8 25.11 USD |
+3.56
|
$1.11B 282.16M USD | $6.92K 1.76K USD | $94.6 24.04 USD | $98.8 25.11 USD | $1.11B 282.16M USD | 14.01 | $7.05 1.79 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.81
|
$257.45M 281.43M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $257.45M 281.43M USD | 6.04 | $0.02 0.02 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,481.2 30.02 USD |
+0.02
|
$23.19B 280.6M USD | $351 4.25 USD | $2,458 29.74 USD | $2,495.9 30.2 USD | $23.19B 280.6M USD | 17.57 | $141.15 1.71 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,480 30 USD |
-0.36
|
$23.18B 280.47M USD | $122 1.48 USD | $2,453.65 29.69 USD | $2,492.05 30.15 USD | $23.18B 280.47M USD | 17.57 | $141.12 1.71 USD | |
| Unipres Corporation 5949.T | $936 6.32 USD |
+0.11
|
$41.48B 279.98M USD | $95.5K 644.65 USD | $927 6.26 USD | $939 6.34 USD | $41.48B 279.98M USD | 7.67 | $121.92 0.82 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,990.2 36.18 USD |
+4.34
|
$22.9B 277M USD | $7.56K 91.51 USD | $2,800 33.88 USD | $2,994 36.22 USD | $22.9B 277M USD | 65.61 | $45.57 0.55 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $910 0.06 USD |
+0.55
|
$4.28T 273.65M USD | $105.7K 6.75 USD | $905 0.06 USD | $925 0.06 USD | $4.28T 273.65M USD | 7.39 | $122.99 0.007 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,952.55 35.72 USD |
+2.92
|
$22.61B 273.52M USD | $601 7.27 USD | $2,828 34.21 USD | $2,994.75 36.23 USD | $22.61B 273.52M USD | 65.13 | $45.33 0.55 USD | |
| Relais Group Oyj RELAIS.HE | $13.6 14.87 USD |
-0.61
|
$245.62M 268.5M USD | $789 862.48 USD | $13.6 14.87 USD | $13.96 15.26 USD | $245.62M 268.5M USD | 13.73 | $0.99 1.08 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,548 10.45 USD |
+2.45
|
$39.07B 263.7M USD | $18.2K 122.86 USD | $1,515 10.23 USD | $1,548 10.45 USD | $39.07B 263.7M USD | 21.43 | $72.23 0.49 USD | |
| DaikyoNishikawa Corporation 4246.T | $545 3.68 USD |
+0.18
|
$38.77B 261.72M USD | $72.3K 488.05 USD | $542 3.66 USD | $548 3.7 USD | $38.77B 261.72M USD | 8.93 | $60.98 0.41 USD | |
| NRB Bearings Limited NRBBEARING.NS | $222.23 2.69 USD |
+1.65
|
$21.54B 260.59M USD | $69.34K 838.87 USD | $216.22 2.62 USD | $223.72 2.71 USD | $21.54B 260.59M USD | 19.10 | $11.63 0.14 USD | |
| NRB Bearings Limited NRBBEARING.BO | $222.15 2.69 USD |
+1.81
|
$21.53B 260.49M USD | $4.63K 55.98 USD | $216.5 2.62 USD | $223.5 2.7 USD | $21.53B 260.49M USD | 19.10 | $11.63 0.14 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $23.35 25.52 USD |
-0.85
|
$235.97M 257.95M USD | $0 0 USD | $23.1 25.25 USD | $23.35 25.52 USD | $235.97M 257.95M USD | 0 | -$8.78 -9.5 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $23.23 25.39 USD |
-1.9
|
$234.57M 256.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.57M 256.42M USD | 8.44 | $2.75 3.01 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $23.05 25.2 USD |
+1.1
|
$232.94M 254.63M USD | $400 437.25 USD | $23.05 25.2 USD | $23.05 25.2 USD | $232.94M 254.63M USD | 0 | -$8.78 -9.5 USD | |
| Goodyear India Limited GOODYEAR.BO | $901.95 10.91 USD |
+4.51
|
$20.8B 251.7M USD | $12.38K 149.79 USD | $865 10.47 USD | $910 11.01 USD | $20.8B 251.7M USD | 45.23 | $19.94 0.24 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,444.3 17.47 USD |
+1.35
|
$20.62B 249.48M USD | $17.37K 210.14 USD | $1,410 17.06 USD | $1,463 17.7 USD | $20.62B 249.48M USD | 9.14 | $157.89 1.91 USD | |
| HL Holdings Corporation 060980.KS | $35,100 26.49 USD |
-0.57
|
$330.08B 249.15M USD | $11.18K 8.44 USD | $34,850 26.31 USD | $35,750 26.99 USD | $330.08B 249.15M USD | 0 | $0 0 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,437 17.39 USD |
+1.44
|
$20.52B 248.22M USD | $513 6.21 USD | $1,409.05 17.05 USD | $1,447.1 17.51 USD | $20.52B 248.22M USD | 9.09 | $157.95 1.91 USD | |
| Ichikoh Industries, Ltd. 7244.T | $370 2.5 USD |
+1.09
|
$35.59B 240.22M USD | $46K 310.51 USD | $364 2.46 USD | $372 2.51 USD | $35.59B 240.22M USD | 7.96 | $46.48 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $354.9 4.29 USD |
+1.46
|
$19.74B 238.87M USD | $3.49K 42.17 USD | $347.35 4.2 USD | $354.9 4.29 USD | $19.74B 238.87M USD | 13.80 | $25.71 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $353.9 4.28 USD |
+1.09
|
$19.69B 238.19M USD | $10.98K 132.8 USD | $346.5 4.19 USD | $354 4.28 USD | $19.69B 238.19M USD | 13.77 | $25.7 0.31 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.12 2.32 USD |
0
|
$217.74M 238.02M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $217.74M 238.02M USD | 7.57 | $0.28 0.31 USD | |
| Sogefi S.p.A. GEF.F | $1.78 1.95 USD |
0
|
$214.53M 234.51M USD | $5K 5.47K USD | $1.76 1.93 USD | $1.78 1.95 USD | $214.53M 234.51M USD | 13.72 | $0.13 0.14 USD | |
| Mitsuba Corporation 7280.T | $766 5.17 USD |
+0.26
|
$34.28B 231.42M USD | $34.2K 230.86 USD | $759 5.12 USD | $770 5.2 USD | $34.28B 231.42M USD | 3.09 | $247.54 1.67 USD | |
| Akwel SA MW4.F | $7.44 8.13 USD |
+0.81
|
$210.18M 229.75M USD | $250 273.28 USD | $7.44 8.13 USD | $7.44 8.13 USD | $210.18M 229.75M USD | 5.39 | $1.38 1.51 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,200 8.45 USD |
+1.27
|
$302.66B 228.46M USD | $50.08K 37.8 USD | $11,000 8.3 USD | $11,330 8.55 USD | $302.66B 228.46M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $102 6.04 USD |
0
|
$3.83B 226.59M USD | $0 0 USD | $102 6.04 USD | $102 6.04 USD | $3.83B 226.59M USD | 0 | -$174.8 -10.3 USD | |
| Akwel SA MW4.SG | $7.46 8.15 USD |
0
|
$206.7M 225.95M USD | $0 0 USD | $7.46 8.15 USD | $7.56 8.26 USD | $206.7M 225.95M USD | 5.40 | $1.38 1.51 USD | |
| Fuji Corporation 7605.T | $1,850 12.49 USD |
-0.43
|
$33.46B 225.87M USD | $11.3K 76.28 USD | $1,845 12.45 USD | $1,857 12.54 USD | $33.46B 225.87M USD | 8.51 | $217.2 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,000 0.06 USD |
+0.5
|
$3.48T 222.66M USD | $1.66M 106.23 USD | $990 0.06 USD | $1,000 0.06 USD | $3.48T 222.66M USD | 2.93 | $340.99 0.02 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.2 2.4 USD |
+1.85
|
$202.61M 221.48M USD | $2.5K 2.73K USD | $2.2 2.4 USD | $2.2 2.4 USD | $202.61M 221.48M USD | 0 | -$1.01 -1.1 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $88.8 2.82 USD |
-0.45
|
$6.93B 220.07M USD | $9.2K 292.36 USD | $88 2.8 USD | $89.3 2.84 USD | $6.93B 220.07M USD | 17.48 | $5.08 0.16 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11 12.02 USD |
0
|
$195.24M 213.42M USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $195.24M 213.42M USD | 0 | -$3.95 -4.3 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,082 7.3 USD |
+1.69
|
$30.35B 204.9M USD | $39.7K 267.99 USD | $1,062 7.17 USD | $1,084 7.32 USD | $30.35B 204.9M USD | 0 | -$615.4 -4.1 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,650 5.77 USD |
+1.06
|
$266.48B 201.15M USD | $99.2K 74.88 USD | $7,495 5.66 USD | $7,650 5.77 USD | $266.48B 201.15M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
0
|
$182.44M 199.43M USD | $12.07K 13.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $182.44M 199.43M USD | 1.97 | $0.02 0.02 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $265.41 3.21 USD |
+1.3
|
$16.38B 198.21M USD | $32.28K 390.58 USD | $258.38 3.13 USD | $265.45 3.21 USD | $16.38B 198.21M USD | 13.93 | $19.05 0.23 USD | |
| Precision Camshafts Limited PRECAM.BO | $171.1 2.07 USD |
-0.44
|
$16.33B 197.58M USD | $5.47K 66.18 USD | $168.1 2.03 USD | $173.25 2.1 USD | $16.33B 197.58M USD | 95.58 | $1.79 0.02 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $264.1 3.2 USD |
+0.69
|
$16.3B 197.23M USD | $8.8K 106.47 USD | $257.7 3.12 USD | $265.55 3.21 USD | $16.3B 197.23M USD | 13.84 | $19.07 0.23 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $684.55 8.28 USD |
+0.19
|
$16.28B 196.99M USD | $484 5.86 USD | $675.35 8.17 USD | $684.75 8.28 USD | $16.28B 196.99M USD | 33.62 | $20.36 0.25 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $683.05 8.26 USD |
+0.14
|
$16.27B 196.89M USD | $5.14K 62.12 USD | $676.2 8.18 USD | $689 8.34 USD | $16.27B 196.89M USD | 33.49 | $20.39 0.25 USD | |
| Wheels India Limited WHEELS.BO | $666 8.06 USD |
+1.05
|
$16.27B 196.87M USD | $743 8.99 USD | $654.2 7.91 USD | $666.1 8.06 USD | $16.27B 196.87M USD | 14.64 | $45.48 0.55 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,968 13.28 USD |
+1.65
|
$29.16B 196.85M USD | $6.7K 45.23 USD | $1,929 13.02 USD | $1,972 13.31 USD | $29.16B 196.85M USD | 4.50 | $436.57 2.95 USD | |
| Wheels India Limited WHEELS.NS | $664.9 8.04 USD |
+0.85
|
$16.25B 196.54M USD | $6.86K 82.96 USD | $652.55 7.89 USD | $668.5 8.09 USD | $16.25B 196.54M USD | 14.61 | $45.49 0.55 USD | |
| Precision Camshafts Limited PRECAM.NS | $170.61 2.06 USD |
-1.2
|
$16.21B 196.06M USD | $137.87K 1.67K USD | $167.92 2.03 USD | $174.9 2.12 USD | $16.21B 196.06M USD | 94.78 | $1.8 0.02 USD | |
| AMA Group Limited KC7.F | $0.02999 0.04 USD |
+5.03
|
$175.42M 191.76M USD | $3.27K 3.58K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $175.42M 191.76M USD | 0 | $0 0 USD | |
| GRP Limited GRPLTD.BO | $2,970 35.93 USD |
<0.01
|
$15.84B 191.64M USD | $7 0.08 USD | $2,967.95 35.91 USD | $2,997.05 36.26 USD | $15.84B 191.64M USD | 68.95 | $43.07 0.52 USD | |
| GRP Limited GRPLTD.NS | $2,945.2 35.63 USD |
-1.74
|
$15.71B 190.04M USD | $353 4.27 USD | $2,945.2 35.63 USD | $3,000 36.3 USD | $15.71B 190.04M USD | 68.70 | $42.87 0.52 USD | |
| Schaffer Corporation Limited SFC.AX | $20.91 13.84 USD |
0
|
$284.18M 188.09M USD | $1.07K 710.83 USD | $20.91 13.84 USD | $21.25 14.06 USD | $284.18M 188.09M USD | 10.56 | $1.98 1.31 USD | |
| Novem Group S.A. NVM.F | $3.88 4.24 USD |
0
|
$166.96M 182.51M USD | $800 874.51 USD | $3.88 4.24 USD | $3.88 4.24 USD | $166.96M 182.51M USD | 5.96 | $0.65 0.71 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-0.71
|
$166.44M 181.94M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $166.44M 181.94M USD | 4.66 | $0.03 0.03 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $472.85 5.72 USD |
-0.71
|
$14.88B 180.06M USD | $13.92K 168.4 USD | $466.05 5.64 USD | $475.55 5.75 USD | $14.88B 180.06M USD | 56.76 | $8.33 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $472.05 5.71 USD |
-0.04
|
$14.86B 179.81M USD | $1.05K 12.69 USD | $466.4 5.64 USD | $477.35 5.78 USD | $14.86B 179.81M USD | 56.46 | $8.36 0.1 USD | |
| EDAG Engineering Group AG ED4.DE | $6.54 7.15 USD |
-0.3
|
$163.5M 178.73M USD | $8.17K 8.93K USD | $6.16 6.73 USD | $6.7 7.32 USD | $163.5M 178.73M USD | 0 | -$0.57 -0.6 USD | |
| EDAG Engineering Group AG ED4.F | $6.42 7.02 USD |
-0.93
|
$161.99M 177.07M USD | $2.58K 2.82K USD | $6.42 7.02 USD | $6.42 7.02 USD | $161.99M 177.07M USD | 0 | -$0.57 -0.6 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,775 2.85 USD |
-1.95
|
$234.05B 176.67M USD | $25.67K 19.38 USD | $3,700 2.79 USD | $3,855 2.91 USD | $234.05B 176.67M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,510 3.4 USD |
+0.22
|
$229.68B 173.37M USD | $10.82K 8.17 USD | $4,490 3.39 USD | $4,575 3.45 USD | $229.68B 173.37M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,250 2.45 USD |
-0.46
|
$228.12B 172.2M USD | $2.65K 2 USD | $3,250 2.45 USD | $3,260 2.46 USD | $228.12B 172.2M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,595 2.71 USD |
-0.28
|
$227.08B 171.41M USD | $471.04K 355.56 USD | $3,540 2.67 USD | $3,715 2.8 USD | $227.08B 171.41M USD | 0 | $0 0 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $621.1 7.51 USD |
+1.84
|
$14.11B 170.67M USD | $6.91K 83.54 USD | $609.3 7.37 USD | $626.95 7.59 USD | $14.11B 170.67M USD | 18.58 | $33.42 0.4 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $622.45 7.53 USD |
+1.65
|
$14.08B 170.35M USD | $480 5.81 USD | $610.9 7.39 USD | $627.55 7.59 USD | $14.08B 170.35M USD | 18.61 | $33.43 0.4 USD | |
| G N A Axles Limited GNA.BO | $327.35 3.96 USD |
+2.15
|
$14.06B 170.08M USD | $1.35K 16.27 USD | $318.95 3.86 USD | $332.55 4.02 USD | $14.06B 170.08M USD | 14.28 | $22.91 0.28 USD | |
| G N A Axles Limited GNA.NS | $327 3.96 USD |
+2.01
|
$14.04B 169.84M USD | $71.21K 861.5 USD | $318.25 3.85 USD | $333 4.03 USD | $14.04B 169.84M USD | 14.26 | $22.92 0.28 USD | |
| Kendrion N.V. K3E.F | $9.77 10.68 USD |
0
|
$155.01M 169.45M USD | $653 713.82 USD | $9.62 10.52 USD | $9.88 10.8 USD | $155.01M 169.45M USD | 25.05 | $0.39 0.43 USD | |
| Pro-Hawk Corporation 8083.TWO | $151.5 4.81 USD |
0
|
$5.32B 169.13M USD | $18.09K 574.75 USD | $149.5 4.75 USD | $151.5 4.81 USD | $5.32B 169.13M USD | 14.89 | $10.17 0.32 USD | |
| Intron Technology Holdings Limited B46.F | $0.13 0.14 USD |
0
|
$151.63M 165.75M USD | $2.26K 2.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $151.63M 165.75M USD | 6.45 | $0.02 0.02 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,275 8.61 USD |
+0.24
|
$24.42B 164.87M USD | $23.5K 158.63 USD | $1,264 8.53 USD | $1,286 8.68 USD | $24.42B 164.87M USD | 8.21 | $155.18 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,500 10.13 USD |
+0.47
|
$24.18B 163.22M USD | $21.1K 142.43 USD | $1,474 9.95 USD | $1,500 10.13 USD | $24.18B 163.22M USD | 6.81 | $220.07 1.49 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,026 12.41 USD |
+2.44
|
$12.8B 154.91M USD | $200 2.42 USD | $1,026 12.41 USD | $1,026 12.41 USD | $12.8B 154.91M USD | 16.31 | $62.9 0.76 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,024 12.39 USD |
+0.16
|
$12.78B 154.61M USD | $722 8.73 USD | $1,018.75 12.33 USD | $1,033 12.5 USD | $12.78B 154.61M USD | 16.28 | $62.87 0.76 USD | |
| Yorozu Corporation 7294.T | $932 6.29 USD |
+1.64
|
$22.65B 152.87M USD | $25.8K 174.16 USD | $917 6.19 USD | $936 6.32 USD | $22.65B 152.87M USD | 0 | -$383.7 -2.5 USD | |
| Motonic Corporation 009680.KS | $9,340 7.05 USD |
+0.76
|
$202B 152.48M USD | $25.06K 18.91 USD | $9,250 6.98 USD | $9,340 7.05 USD | $202B 152.48M USD | 0 | $0 0 USD | |
| Exco EXCOF | $3.93 — |
0
|
$152.23M — | $100 — | $3.93 — | $3.93 — | $152.23M — | 7.55 | $0.52 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$149M — | $50K — | $0.14 — | $0.14 — | $149M — | 0 | -$0.02 — | |
| Exco Technologies Limited 3XT.F | $3.44 3.76 USD |
0
|
$135.99M 148.66M USD | $200 218.63 USD | $3.44 3.76 USD | $3.44 3.76 USD | $135.99M 148.66M USD | 7.47 | $0.46 0.5 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $641 7.76 USD |
-0.61
|
$12.05B 145.74M USD | $296 3.58 USD | $631.05 7.63 USD | $644.7 7.8 USD | $12.05B 145.74M USD | 24.91 | $25.73 0.31 USD | |
| Daido Metal Co., Ltd. 7245.T | $456 3.08 USD |
+0.44
|
$21.5B 145.12M USD | $34K 229.51 USD | $453 3.06 USD | $457 3.08 USD | $21.5B 145.12M USD | 6.91 | $65.92 0.44 USD | |
| Daido Metal Co., Ltd. 69L.F | $2.64 2.89 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $132.39M 144.72M USD | 6.60 | $0.4 0.44 USD | |
| Rane (Madras) Limited RML.NS | $732.05 8.86 USD |
+1.04
|
$11.94B 144.51M USD | $20.53K 248.38 USD | $714.45 8.64 USD | $744.8 9.01 USD | $11.94B 144.51M USD | 0 | -$4.2 -0.05 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $321.75 10.1 USD |
+0.23
|
$4.59B 144.26M USD | $286.81K 9.01K USD | $314 9.86 USD | $328 10.3 USD | $4.59B 144.26M USD | 42.39 | $7.59 0.24 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $634 7.67 USD |
0
|
$11.91B 144.15M USD | $734 8.88 USD | $630 7.62 USD | $664 8.03 USD | $11.91B 144.15M USD | 24.63 | $25.74 0.31 USD | |
| Rane (Madras) Limited RML.BO | $730 8.83 USD |
+0.43
|
$11.87B 143.65M USD | $1.38K 16.72 USD | $711.45 8.61 USD | $740.2 8.96 USD | $11.87B 143.65M USD | 0 | -$4.22 -0.05 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Kian Shen Corporation 1525.TW | $61.3 1.95 USD |
+0.66
|
$4.5B 142.97M USD | $25.1K 797.59 USD | $60.4 1.92 USD | $61.6 1.96 USD | $4.5B 142.97M USD | 14.91 | $4.11 0.13 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.28 0.31 USD |
+3.7
|
$128.3M 140.25M USD | $2.55K 2.79K USD | $0.28 0.31 USD | $0.28 0.31 USD | $128.3M 140.25M USD | 7.00 | $0.04 0.04 USD | |
| DAE-IL Corporation 092200.KS | $4,790 3.62 USD |
+0.52
|
$185.59B 140.09M USD | $375.46K 283.41 USD | $4,755 3.59 USD | $4,920 3.71 USD | $185.59B 140.09M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $266 0.02 USD |
+1.53
|
$2.19T 139.64M USD | $15.9K 1.02 USD | $262 0.02 USD | $266 0.02 USD | $2.19T 139.64M USD | 11.21 | $23.71 0.001 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,600 38.95 USD |
+0.19
|
$183.33B 138.38M USD | $78 0.06 USD | $51,000 38.5 USD | $51,600 38.95 USD | $183.33B 138.38M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $3,225 21.77 USD |
+2.22
|
$20.49B 138.32M USD | $5.2K 35.1 USD | $3,140 21.2 USD | $3,225 21.77 USD | $20.49B 138.32M USD | 25.87 | $124.62 0.84 USD | |
| SPK Corporation 7466.T | $2,021 13.64 USD |
-0.3
|
$20.39B 137.65M USD | $1.2K 8.1 USD | $2,021 13.64 USD | $2,038 13.76 USD | $20.39B 137.65M USD | 8.99 | $224.79 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $565 3.81 USD |
+0.36
|
$20.22B 136.51M USD | $41.2K 278.11 USD | $561 3.79 USD | $568 3.83 USD | $20.22B 136.51M USD | 5.01 | $112.66 0.76 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||