Page de résultat 8 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (113)
- Australie (8)
- L'Autriche (10)
- Brésil (13)
- Canada (7)
- Chine (180)
- Finlande (3)
- France (7)
- Allemagne (152)
- Hong Kong (28)
- Hongrie (1)
- Inde (145)
- Indonésie (10)
- Israël (2)
- Italie (4)
- Japon (99)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (60)
- Thaïlande (41)
- Turquie (9)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1021)
Pièces d'automobiles (1024)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rane (Madras) Limited RML.NS | ₹768.40 9.3 USD |
+0.25
|
₹21.24B 256.92M USD | ₹6.58K 79.58 USD | ₹760.25 9.2 USD | ₹775.50 9.38 USD | ₹21.24B 256.92M USD | 45.36 | ₹16.94 0.2 USD | ||
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
-1.01
|
€234.44M 256.27M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €234.44M 256.27M USD | 9.84 | €0.02 0.02 USD | ||
| Rane (Madras) Limited RML.BO | ₹765.00 9.26 USD |
+0.2
|
₹21.14B 255.79M USD | ₹1.93K 23.37 USD | ₹758.45 9.18 USD | ₹772.40 9.34 USD | ₹21.14B 255.79M USD | 45.13 | ₹16.95 0.21 USD | ||
| Wheels India Limited WHEELS.NS | ₹845.75 10.23 USD |
-1.34
|
₹20.66B 250M USD | ₹40.62K 491.39 USD | ₹838.00 10.14 USD | ₹864.80 10.46 USD | ₹20.66B 250M USD | 16.63 | ₹50.83 0.61 USD | ||
| Wheels India Limited WHEELS.BO | ₹844.30 10.21 USD |
-1.6
|
₹20.63B 249.57M USD | ₹1.03K 12.44 USD | ₹840.00 10.16 USD | ₹864.10 10.45 USD | ₹20.63B 249.57M USD | 16.62 | ₹50.79 0.61 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹862.00 10.43 USD |
+0.15
|
₹20.50B 248.05M USD | ₹14.20K 171.78 USD | ₹840.00 10.16 USD | ₹878.00 10.62 USD | ₹20.50B 248.05M USD | 35.25 | ₹24.45 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹854.35 10.34 USD |
-0.87
|
₹20.32B 245.85M USD | ₹1.34K 16.15 USD | ₹840.80 10.17 USD | ₹865.15 10.47 USD | ₹20.32B 245.85M USD | 34.89 | ₹24.48 0.3 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹876.40 10.6 USD |
+0.81
|
₹20.22B 244.57M USD | ₹2.26K 27.34 USD | ₹866.60 10.48 USD | ₹885.00 10.71 USD | ₹20.22B 244.57M USD | 48.68 | ₹18.00 0.22 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,271 8.58 USD |
-1.85
|
¥36B 241.49M USD | ¥103K 695.28 USD | ¥1,267 8.55 USD | ¥1,299 8.77 USD | ¥36B 241.49M USD | 4.02 | ¥316 2.13 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,387.25 16.78 USD |
-0.61
|
₹19.94B 241.21M USD | ₹68.00 0.82 USD | ₹1,365.05 16.51 USD | ₹1,399.95 16.94 USD | ₹19.94B 241.21M USD | 21.84 | ₹63.51 0.77 USD | ||
| Akwel SA MW4.F | €7.98 8.72 USD |
-2.44
|
€218.72M 239.09M USD | €120.00 131.18 USD | €7.98 8.72 USD | €7.98 8.72 USD | €218.72M 239.09M USD | 13.52 | €0.59 0.64 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,383.00 16.73 USD |
-0.51
|
₹19.75B 238.9M USD | ₹15.66K 189.46 USD | ₹1,366.20 16.53 USD | ₹1,408.10 17.04 USD | ₹19.75B 238.9M USD | 21.76 | ₹63.53 0.77 USD | ||
| Nexen Corporation 005720.KS | ₩6,100 4.6 USD |
+3.92
|
₩316B 238.82M USD | ₩56K 42.02 USD | ₩5,820 4.39 USD | ₩6,190 4.67 USD | ₩316B 238.82M USD | 0 | ₩0 0 USD | ||
| Akwel SA MW4.SG | €8.00 8.75 USD |
+0.25
|
€218.25M 238.58M USD | €0.00 0 USD | €7.98 8.72 USD | €8.00 8.75 USD | €218.25M 238.58M USD | 13.55 | €0.59 0.64 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$13.13 0.78 USD |
+2.9
|
MX$4.01B 237.45M USD | MX$2.45K 145.25 USD | MX$13.12 0.78 USD | MX$13.14 0.78 USD | MX$4.01B 237.45M USD | 11.12 | MX$1.18 0.07 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹850.50 10.29 USD |
-1.69
|
₹19.24B 232.77M USD | ₹539.00 6.52 USD | ₹842.85 10.2 USD | ₹861.60 10.42 USD | ₹19.24B 232.77M USD | 21.50 | ₹39.54 0.48 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,045.00 0.07 USD |
-0.48
|
IDR 3.64T 232.68M USD | IDR 3.89M 248.67 USD | IDR 1,045.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 3.64T 232.68M USD | 3.68 | IDR 283.92 0.02 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹847.60 10.25 USD |
-1.79
|
₹19.20B 232.28M USD | ₹19.21K 232.4 USD | ₹837.70 10.13 USD | ₹865.00 10.47 USD | ₹19.20B 232.28M USD | 21.44 | ₹39.53 0.48 USD | ||
| Kendrion N.V. K3E.F | €13.36 14.6 USD |
-0.6
|
€211.16M 230.83M USD | €30.00 32.79 USD | €13.34 14.58 USD | €13.68 14.95 USD | €211.16M 230.83M USD | 23.85 | €0.56 0.61 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.80 2.85 USD |
0
|
NT$7.00B 222.54M USD | NT$22.24K 706.78 USD | NT$89.70 2.85 USD | NT$90.00 2.86 USD | NT$7.00B 222.54M USD | 16.47 | NT$5.45 0.17 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,380 6.33 USD |
+3.71
|
₩291B 219.8M USD | ₩379K 286.13 USD | ₩8,120 6.13 USD | ₩8,420 6.36 USD | ₩291B 219.8M USD | 0 | ₩0 0 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹284.65 3.44 USD |
-1.42
|
₹17.58B 212.69M USD | ₹64.83K 784.32 USD | ₹283.05 3.42 USD | ₹291.70 3.53 USD | ₹17.58B 212.69M USD | 18.35 | ₹15.51 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹284.55 3.44 USD |
-1.69
|
₹17.56B 212.5M USD | ₹4.40K 53.2 USD | ₹283.00 3.42 USD | ₹291.00 3.52 USD | ₹17.56B 212.5M USD | 18.34 | ₹15.51 0.19 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
0
|
€192.45M 210.37M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €192.45M 210.37M USD | 3.95 | €0.01 0.01 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €18.80 20.55 USD |
+0.86
|
€189.99M 207.68M USD | €2.71K 2.96K USD | €18.64 20.38 USD | €19.26 21.05 USD | €189.99M 207.68M USD | 0 | -€12.50 -13.6 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.60 20.33 USD |
-1.69
|
€187.97M 205.47M USD | €0.00 0 USD | €18.52 20.24 USD | €18.60 20.33 USD | €187.97M 205.47M USD | 0 | -€12.50 -13.6 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €18.46 20.18 USD |
+3.94
|
€186.55M 203.92M USD | €300.00 327.94 USD | €18.46 20.18 USD | €18.46 20.18 USD | €186.55M 203.92M USD | 0 | -€12.50 -13.6 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹176.15 2.13 USD |
-0.82
|
₹16.73B 202.43M USD | ₹5.30K 64.08 USD | ₹175.00 2.12 USD | ₹177.35 2.15 USD | ₹16.73B 202.43M USD | 25.30 | ₹6.96 0.08 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,840 12.42 USD |
-1.18
|
¥30B 200.31M USD | ¥20K 135.68 USD | ¥1,838 12.41 USD | ¥1,872 12.64 USD | ¥30B 200.31M USD | 12.68 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥803 5.42 USD |
-2.43
|
¥29B 194.1M USD | ¥168K 1.13K USD | ¥799 5.39 USD | ¥826 5.58 USD | ¥29B 194.1M USD | 11.22 | ¥72 0.48 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.16 USD |
-2.74
|
€174.26M 190.49M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €174.26M 190.49M USD | 4.73 | €0.03 0.03 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €17.20 18.8 USD |
-9.04
|
€173.72M 189.9M USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €173.72M 189.9M USD | 6.25 | €2.75 3.01 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,400 53.14 USD |
0
|
₩250B 188.8M USD | ₩2K 1.27 USD | ₩70,200 52.99 USD | ₩71,600 54.05 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
0
|
€172.17M 188.2M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €172.17M 188.2M USD | 0 | €0.00 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,380 8.59 USD |
+2.8
|
₩246B 185.78M USD | ₩69K 51.83 USD | ₩11,000 8.3 USD | ₩11,400 8.61 USD | ₩246B 185.78M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,080 6.85 USD |
+6.82
|
₩246B 185.41M USD | ₩2M 1.33K USD | ₩8,630 6.51 USD | ₩9,300 7.02 USD | ₩246B 185.41M USD | 0 | ₩0 0 USD | ||
| Schaffer Corporation Limited SFC.AX | A$20.50 13.57 USD |
+2.09
|
A$278.61M 184.4M USD | A$1.29K 850.49 USD | A$20.30 13.44 USD | A$20.98 13.89 USD | A$278.61M 184.4M USD | 11.45 | A$1.79 1.18 USD | ||
| Exco EXCOF | $4.78 — |
0
|
$184.04M — | $100.00 — | $4.70 — | $4.70 — | $184.04M — | 10.62 | $0.45 — | ||
| BeijingWest Industries NFGRF | $0.21 — |
0
|
$183.24M — | $60.00 — | $0.01 — | $0.01 — | $183.24M — | 0 | -$0.02 — | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,900 2.94 USD |
+2.09
|
₩242B 182.52M USD | ₩65K 49.1 USD | ₩3,820 2.88 USD | ₩3,945 2.98 USD | ₩242B 182.52M USD | 0 | ₩0 0 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.36 0.4 USD |
+1.12
|
€162.64M 177.79M USD | €200.00 218.63 USD | €0.36 0.4 USD | €0.36 0.4 USD | €162.64M 177.79M USD | 7.24 | €0.05 0.05 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.19 — |
0
|
$176.59M — | $50.00K — | $0.14 — | $0.14 — | $176.59M — | 0 | -$0.02 — | ||
| Kongsberg Automotive ASA K3A.F | €0.15 0.16 USD |
+3.46
|
€158.43M 173.18M USD | €15.00K 16.4K USD | €0.15 0.16 USD | €0.15 0.16 USD | €158.43M 173.18M USD | 0 | -€0.02 -0.02 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.50 4.91 USD |
+0.32
|
NT$5.43B 172.48M USD | NT$12.01K 381.46 USD | NT$153.50 4.88 USD | NT$154.50 4.91 USD | NT$5.43B 172.48M USD | 17.32 | NT$8.92 0.28 USD | ||
| Exco Technologies Limited 3XT.F | €3.96 4.33 USD |
-1.49
|
€156.10M 170.64M USD | €350.00 382.6 USD | €3.96 4.33 USD | €3.96 4.33 USD | €156.10M 170.64M USD | 10.15 | €0.39 0.43 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹447.00 5.41 USD |
-3.13
|
₹14.07B 170.22M USD | ₹127.73K 1.55K USD | ₹442.20 5.35 USD | ₹463.00 5.6 USD | ₹14.07B 170.22M USD | 92.16 | ₹4.85 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹446.95 5.41 USD |
-3.14
|
₹14.07B 170.2M USD | ₹5.11K 61.82 USD | ₹443.25 5.36 USD | ₹461.50 5.58 USD | ₹14.07B 170.2M USD | 92.15 | ₹4.85 0.06 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.00 0.39 USD |
-0.71
|
THB 5.95B 167.49M USD | THB 528.20K 14.86K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 5.95B 167.49M USD | 7.95 | THB 1.76 0.05 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,110 27.74 USD |
+0.12
|
¥25B 167M USD | ¥12K 77.63 USD | ¥4,100 27.68 USD | ¥4,115 27.78 USD | ¥25B 167M USD | 8.97 | ¥458 3.09 USD | ||
| G N A Axles Limited GNA.BO | ₹318.50 3.85 USD |
+2.44
|
₹13.68B 165.55M USD | ₹3.54K 42.83 USD | ₹311.75 3.77 USD | ₹325.20 3.93 USD | ₹13.68B 165.55M USD | 13.03 | ₹24.44 0.3 USD | ||
| G N A Axles Limited GNA.NS | ₹318.30 3.85 USD |
+2.38
|
₹13.66B 165.32M USD | ₹70.91K 857.86 USD | ₹310.05 3.75 USD | ₹326.15 3.95 USD | ₹13.66B 165.32M USD | 13.02 | ₹24.44 0.3 USD | ||
| EDAG Engineering Group AG ED4.DE | €6.02 6.58 USD |
0
|
€150.50M 164.52M USD | €100.00 109.31 USD | €6.02 6.58 USD | €6.18 6.76 USD | €150.50M 164.52M USD | 0 | -€2.47 -2.7 USD | ||
| EDAG Engineering Group AG ED4.F | €5.84 6.38 USD |
-1.68
|
€148.53M 162.37M USD | €75.00 81.99 USD | €5.84 6.38 USD | €5.84 6.38 USD | €148.53M 162.37M USD | 0 | -€2.47 -2.7 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,730 7.34 USD |
+2.64
|
₩211B 159.43M USD | ₩61K 45.92 USD | ₩9,420 7.11 USD | ₩9,760 7.37 USD | ₩211B 159.43M USD | 0 | ₩0 0 USD | ||
| SPK Corporation 7466.T | ¥2,338 15.78 USD |
+0.13
|
¥24B 159.35M USD | ¥10K 70.2 USD | ¥2,337 15.78 USD | ¥2,364 15.96 USD | ¥24B 159.35M USD | 8.96 | ¥261 1.76 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹691.80 8.37 USD |
-1.64
|
₹13.09B 158.36M USD | ₹877.00 10.61 USD | ₹691.10 8.36 USD | ₹734.00 8.88 USD | ₹13.09B 158.36M USD | 45.54 | ₹15.19 0.18 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹690.00 8.35 USD |
0
|
₹12.97B 156.88M USD | ₹62.00 0.75 USD | ₹670.00 8.11 USD | ₹690.00 8.35 USD | ₹12.97B 156.88M USD | 45.45 | ₹15.18 0.18 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,039.00 12.57 USD |
+0.88
|
₹12.97B 156.88M USD | ₹11.00 0.13 USD | ₹1,018.00 12.32 USD | ₹1,039.00 12.57 USD | ₹12.97B 156.88M USD | 15.05 | ₹69.00 0.83 USD | ||
| Yorozu Corporation 7294.T | ¥956 6.45 USD |
+0.31
|
¥23B 156.83M USD | ¥25K 168.08 USD | ¥946 6.39 USD | ¥961 6.49 USD | ¥23B 156.83M USD | 0 | -¥439 -2.9 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,028.10 12.44 USD |
-0.15
|
₹12.83B 155.23M USD | ₹1.23K 14.83 USD | ₹1,025.10 12.4 USD | ₹1,035.20 12.52 USD | ₹12.83B 155.23M USD | 14.90 | ₹68.98 0.83 USD | ||
| Kian Shen Corporation 1525.TW | NT$66.10 2.1 USD |
-0.6
|
NT$4.85B 154.17M USD | NT$11.06K 351.31 USD | NT$66.10 2.1 USD | NT$67.20 2.14 USD | NT$4.85B 154.17M USD | 17.12 | NT$3.86 0.12 USD | ||
| Stoneridge, Inc. 2GX.F | €4.58 5.01 USD |
-2.97
|
€134.51M 147.04M USD | €714.00 780.5 USD | €4.58 5.01 USD | €4.58 5.01 USD | €134.51M 147.04M USD | 0 | -€0.99 -1.08 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 278.00 0.02 USD |
-2.11
|
IDR 2.28T 145.94M USD | IDR 272.60K 17.42 USD | IDR 276.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.28T 145.94M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 324.50 10.19 USD |
-0.76
|
TRY 4.63B 145.49M USD | TRY 49.05K 1.54K USD | TRY 322.75 10.14 USD | TRY 330.00 10.36 USD | TRY 4.63B 145.49M USD | 59.10 | TRY 5.49 0.17 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$37.45 1.19 USD |
+5.49
|
NT$4.51B 143.21M USD | NT$525.67K 16.7K USD | NT$36.45 1.16 USD | NT$39.05 1.24 USD | NT$4.51B 143.21M USD | 0 | -NT$4.30 -0.1 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.37 0.72 USD |
0
|
MYR 658.82M 140.08M USD | MYR 2.90K 616.63 USD | MYR 3.30 0.7 USD | MYR 3.37 0.72 USD | MYR 658.82M 140.08M USD | 7.65 | MYR 0.44 0.09 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥730 4.93 USD |
-0.82
|
¥21B 139.54M USD | ¥203K 1.37K USD | ¥722 4.87 USD | ¥736 4.97 USD | ¥21B 139.54M USD | 760.41 | ¥1 0.006 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.30 10.17 USD |
-0.21
|
€126.75M 138.56M USD | €454.00 496.28 USD | €9.30 10.17 USD | €9.30 10.17 USD | €126.75M 138.56M USD | 7.50 | €1.24 1.36 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,690.00 10.21 USD |
0
|
HUF 49.27B 136.27M USD | HUF 606.00 1.68 USD | HUF 3,690.00 10.21 USD | HUF 3,690.00 10.21 USD | HUF 49.27B 136.27M USD | 7.81 | HUF 471.95 1.31 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.35 0.49 USD |
+0.33
|
NT$4.29B 136.25M USD | NT$119.88K 3.81K USD | NT$15.25 0.48 USD | NT$15.45 0.49 USD | NT$4.29B 136.25M USD | 12.18 | NT$1.26 0.04 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.00 1.81 USD |
-0.18
|
NT$4.18B 132.92M USD | NT$33.52K 1.07K USD | NT$57.00 1.81 USD | NT$57.40 1.82 USD | NT$4.18B 132.92M USD | 11.87 | NT$4.80 0.15 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.51 4.93 USD |
+0.22
|
€120.58M 131.81M USD | €400.00 437.25 USD | €4.51 4.93 USD | €4.51 4.93 USD | €120.58M 131.81M USD | 14.09 | €0.32 0.35 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.20 5.13 USD |
0
|
PLN 508.43M 129.23M USD | PLN 2.00 0.51 USD | PLN 20.20 5.13 USD | PLN 20.20 5.13 USD | PLN 508.43M 129.23M USD | 14.85 | PLN 1.36 0.35 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,156 7.8 USD |
+0.43
|
¥19B 125.92M USD | ¥26K 175.51 USD | ¥1,143 7.72 USD | ¥1,160 7.83 USD | ¥19B 125.92M USD | 6.73 | ¥172 1.16 USD | ||
| Novem Group S.A. NVM.F | €2.67 2.92 USD |
+0.75
|
€114.89M 125.59M USD | €340.00 371.67 USD | €2.67 2.92 USD | €2.67 2.92 USD | €114.89M 125.59M USD | 6.20 | €0.43 0.47 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 16.85K 474.11 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 16.80K 472.71 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| NITTAN Corporation 6493.T | ¥623 4.21 USD |
-2.81
|
¥18B 121.14M USD | ¥172K 1.16K USD | ¥622 4.2 USD | ¥640 4.32 USD | ¥18B 121.14M USD | 8.88 | ¥70 0.47 USD | ||
| Univance Corporation 7254.T | ¥850 5.74 USD |
+0.59
|
¥18B 119.74M USD | ¥14K 95.18 USD | ¥835 5.64 USD | ¥856 5.78 USD | ¥18B 119.74M USD | 8.35 | ¥102 0.69 USD | ||
| GRP Limited GRPLTD.BO | ₹1,838.25 22.24 USD |
-5.52
|
₹9.80B 118.61M USD | ₹353.00 4.27 USD | ₹1,825.00 22.08 USD | ₹1,935.00 23.41 USD | ₹9.80B 118.61M USD | 35.65 | ₹51.56 0.62 USD | ||
| GRP Limited GRPLTD.NS | ₹1,832.80 22.17 USD |
-5.5
|
₹9.78B 118.32M USD | ₹6.06K 73.36 USD | ₹1,812.50 21.93 USD | ₹1,939.50 23.46 USD | ₹9.78B 118.32M USD | 35.52 | ₹51.59 0.62 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,723 11.63 USD |
-1.15
|
¥18B 118.28M USD | ¥5K 32.4 USD | ¥1,723 11.63 USD | ¥1,754 11.84 USD | ¥18B 118.28M USD | 7.51 | ¥229 1.55 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹89.51 1.08 USD |
-1.36
|
₹9.73B 117.67M USD | ₹61.84K 748.2 USD | ₹88.50 1.07 USD | ₹92.70 1.12 USD | ₹9.73B 117.67M USD | 14.64 | ₹6.11 0.07 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,170 4.66 USD |
+1.31
|
₩156B 117.43M USD | ₩59K 44.81 USD | ₩6,070 4.58 USD | ₩6,180 4.66 USD | ₩156B 117.43M USD | 0 | ₩0 0 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹89.66 1.08 USD |
-0.86
|
₹9.71B 117.42M USD | ₹11.06K 133.84 USD | ₹88.65 1.07 USD | ₹91.08 1.1 USD | ₹9.71B 117.42M USD | 14.67 | ₹6.11 0.07 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.30 0.35 USD |
-1.6
|
THB 4.16B 117.04M USD | THB 94.20K 2.65K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.16B 117.04M USD | 5.51 | THB 2.23 0.06 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥811 5.47 USD |
-0.86
|
¥17B 116.76M USD | ¥20K 135.01 USD | ¥810 5.47 USD | ¥825 5.57 USD | ¥17B 116.76M USD | 13.98 | ¥58 0.39 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.30 0.35 USD |
-1.6
|
THB 4.13B 116.32M USD | THB 94.25K 2.65K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.13B 116.32M USD | 5.51 | THB 2.23 0.06 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥785 5.3 USD |
+1.55
|
¥17B 115.47M USD | ¥277K 1.87K USD | ¥760 5.13 USD | ¥824 5.56 USD | ¥17B 115.47M USD | 2532.25 | ¥0 0.002 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.90 0.42 USD |
-0.67
|
THB 4.08B 114.74M USD | THB 45.00K 1.27K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 4.08B 114.74M USD | 12.73 | THB 1.17 0.03 USD | ||
| THN Corporation 019180.KS | ₩8,050 6.08 USD |
+7.76
|
₩145B 109.38M USD | ₩859K 648.47 USD | ₩7,500 5.66 USD | ₩8,320 6.28 USD | ₩145B 109.38M USD | 0 | ₩0 0 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.90 0.42 USD |
-0.67
|
THB 3.87B 108.92M USD | THB 45.02K 1.27K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.87B 108.92M USD | 11.20 | THB 1.33 0.04 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.65 1.45 USD |
+0.55
|
NT$3.38B 107.52M USD | NT$22.30K 708.56 USD | NT$45.20 1.44 USD | NT$45.75 1.45 USD | NT$3.38B 107.52M USD | 22.16 | NT$2.06 0.07 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Bulten AB (publ) 3FB.F | €4.49 4.9 USD |
-0.33
|
€94.50M 103.3M USD | €35.00 38.26 USD | €4.49 4.9 USD | €4.49 4.9 USD | €94.50M 103.3M USD | 0 | -€0.02 -0.02 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €35.80 39.13 USD |
+1.69
|
€93.27M 101.96M USD | €710.00 776.13 USD | €35.30 38.59 USD | €36.20 39.57 USD | €93.27M 101.96M USD | 6.85 | €5.22 5.71 USD | ||
| Grammer AG GMM.DE | €6.25 6.83 USD |
+1.63
|
€93.17M 101.85M USD | €2.00 2.19 USD | €6.25 6.83 USD | €6.25 6.83 USD | €93.17M 101.85M USD | 5.58 | €1.12 1.22 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.VI | €6.20 6.78 USD |
0
|
€92.43M 101.04M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €92.43M 101.04M USD | 5.53 | €1.12 1.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||