Pagina di risultati 8 per Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (117)
- Australia (9)
- Austria (13)
- Brasile (17)
- Canada (7)
- Cina (185)
- Finlandia (3)
- Francia (8)
- Germania (167)
- Hong Kong (24)
- Ungheria (1)
- India (180)
- Indonesia (11)
- Israele (2)
- Italia (6)
- Giappone (103)
- Malaysia (14)
- Messico (10)
- Norvegia (1)
- Polonia (9)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (108)
- Spagna (3)
- Svezia (5)
- Svizzera (1)
- Taiwan (55)
- Tailandia (41)
- Tacchino (10)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (1131)
Ricambi auto (1132)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unipres Corporation 5949.T | ¥1,216 8.21 USD |
-1.78
|
¥54B 365.97M USD | ¥221K 1.49K USD | ¥1,204 8.13 USD | ¥1,225 8.27 USD | ¥54B 365.97M USD | 0 | -¥188 -1.2 USD | ||
| Mitsuba Corporation 7280.T | ¥1,175 7.93 USD |
-2.65
|
¥54B 364.72M USD | ¥340K 2.3K USD | ¥1,157 7.81 USD | ¥1,189 8.03 USD | ¥54B 364.72M USD | 5.93 | ¥198 1.34 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥4,065 27.44 USD |
-1.45
|
¥54B 362.05M USD | ¥22K 145.81 USD | ¥4,040 27.27 USD | ¥4,120 27.81 USD | ¥54B 362.05M USD | 9.86 | ¥412 2.78 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,630 9.53 USD |
-8.01
|
₩459B 346.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩459B 346.19M USD | 0 | ₩0 0 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥529 3.57 USD |
-2.76
|
¥51B 343.7M USD | ¥89K 602.8 USD | ¥524 3.54 USD | ¥538 3.63 USD | ¥51B 343.7M USD | 8.20 | ¥64 0.44 USD | ||
| Launch Tech Company Limited LAN.F | €0.77 0.84 USD |
-3.16
|
€313.77M 342.99M USD | €78.00 85.26 USD | €0.77 0.84 USD | €0.77 0.84 USD | €313.77M 342.99M USD | 6.95 | €0.11 0.12 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,264 15.28 USD |
-0.4
|
¥48B 325.4M USD | ¥28K 192.38 USD | ¥2,245 15.15 USD | ¥2,274 15.35 USD | ¥48B 325.4M USD | 9.38 | ¥241 1.63 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,522 17.02 USD |
-0.83
|
¥47B 318.17M USD | ¥135K 909.94 USD | ¥2,460 16.61 USD | ¥2,526 17.05 USD | ¥47B 318.17M USD | 12.19 | ¥207 1.4 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩7,980 6.02 USD |
-8.17
|
₩419B 316.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.06M USD | 0 | ₩0 0 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$118.50 3.77 USD |
-1.66
|
NT$9.85B 313.13M USD | NT$147.99K 4.7K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$9.85B 313.13M USD | 14.84 | NT$7.98 0.25 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 89.00 22.62 USD |
+0.11
|
PLN 1.23B 312.24M USD | PLN 787.00 200.04 USD | PLN 88.50 22.49 USD | PLN 89.00 22.62 USD | PLN 1.23B 312.24M USD | 10.64 | PLN 8.36 2.12 USD | ||
| AB Dynamics plc 6DY.F | €12.30 13.45 USD |
-3.91
|
€281.55M 307.77M USD | €549.00 600.13 USD | €12.10 13.23 USD | €12.40 13.55 USD | €281.55M 307.77M USD | 0 | -€0.27 -0.2 USD | ||
| Tire Company Debica S.A. FD8.F | €20.35 22.25 USD |
-0.73
|
€280.89M 307.05M USD | €300.00 327.94 USD | €20.35 22.25 USD | €20.35 22.25 USD | €280.89M 307.05M USD | 10.32 | €1.97 2.15 USD | ||
| Strattec Security Corporation SS8.F | €67.00 73.24 USD |
-0.74
|
€279.98M 306.06M USD | €10.00 10.93 USD | €67.00 73.24 USD | €67.00 73.24 USD | €279.98M 306.06M USD | 12.83 | €5.22 5.71 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,666.40 20.16 USD |
-3.49
|
₹25.18B 304.67M USD | ₹24.38K 294.98 USD | ₹1,662.10 20.11 USD | ₹1,732.00 20.95 USD | ₹25.18B 304.67M USD | 15.31 | ₹108.78 1.32 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,665.95 20.16 USD |
-3.36
|
₹25.18B 304.59M USD | ₹496.00 6 USD | ₹1,662.15 20.11 USD | ₹1,723.80 20.86 USD | ₹25.18B 304.59M USD | 15.31 | ₹108.77 1.32 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩11,490 8.67 USD |
+22.76
|
₩399B 301.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.38M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,885 2.93 USD |
-1.65
|
₩399B 301.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.06M USD | 0 | ₩0 0 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,000 20.25 USD |
0
|
¥44B 300.08M USD | ¥11K 72.9 USD | ¥3,000 20.25 USD | ¥3,005 20.28 USD | ¥44B 300.08M USD | 7.96 | ¥376 2.54 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,578 10.65 USD |
-0.82
|
¥44B 299.82M USD | ¥151K 1.02K USD | ¥1,540 10.4 USD | ¥1,588 10.72 USD | ¥44B 299.82M USD | 4.11 | ¥383 2.59 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.85 6.39 USD |
-1.68
|
€273.47M 298.94M USD | €9.00 9.84 USD | €5.85 6.39 USD | €5.85 6.39 USD | €273.47M 298.94M USD | 13.29 | €0.44 0.48 USD | ||
| Rane (Madras) Limited RML.BO | ₹885.95 10.72 USD |
-1.62
|
₹24.49B 296.23M USD | ₹393.00 4.75 USD | ₹884.00 10.69 USD | ₹901.15 10.9 USD | ₹24.49B 296.23M USD | 31.77 | ₹27.88 0.34 USD | ||
| Rane (Madras) Limited RML.NS | ₹885.95 10.72 USD |
-1.72
|
₹24.49B 296.23M USD | ₹18.36K 222.17 USD | ₹882.50 10.68 USD | ₹899.95 10.89 USD | ₹24.49B 296.23M USD | 22.80 | ₹38.85 0.47 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,110 7.63 USD |
+0.5
|
₩392B 295.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 295.69M USD | 0 | ₩0 0 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹421.85 5.1 USD |
-2.03
|
₹23.47B 283.93M USD | ₹1.46K 17.68 USD | ₹418.95 5.07 USD | ₹433.35 5.24 USD | ₹23.47B 283.93M USD | 13.75 | ₹30.66 0.37 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹421.15 5.1 USD |
-3.43
|
₹23.43B 283.46M USD | ₹41.97K 507.8 USD | ₹418.25 5.06 USD | ₹436.10 5.28 USD | ₹23.43B 283.46M USD | 13.71 | ₹30.70 0.37 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.64 2.89 USD |
-2.22
|
€254.10M 277.76M USD | €15.00 16.4 USD | €2.64 2.89 USD | €2.64 2.89 USD | €254.10M 277.76M USD | 7.54 | €0.35 0.38 USD | ||
| HL Holdings Corporation 060980.KS | ₩40,500 30.57 USD |
-5.81
|
₩366B 276.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.06M USD | 0 | ₩0 0 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 95.30 24.22 USD |
-0.83
|
PLN 1.07B 272.16M USD | PLN 8.26K 2.1K USD | PLN 93.50 23.77 USD | PLN 96.10 24.43 USD | PLN 1.07B 272.16M USD | 13.25 | PLN 7.19 1.83 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹362.55 4.39 USD |
+3.36
|
₹22.38B 270.76M USD | ₹21.99K 266.02 USD | ₹341.85 4.14 USD | ₹368.30 4.46 USD | ₹22.38B 270.76M USD | 21.49 | ₹16.87 0.2 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹362.50 4.39 USD |
+3.35
|
₹22.38B 270.72M USD | ₹429.15K 5.19K USD | ₹343.05 4.15 USD | ₹369.00 4.46 USD | ₹22.38B 270.72M USD | 21.48 | ₹16.87 0.2 USD | ||
| Sogefi S.p.A. GEF.F | €2.07 2.26 USD |
-1.43
|
€246.26M 269.19M USD | €2.17K 2.38K USD | €2.06 2.25 USD | €2.09 2.28 USD | €246.26M 269.19M USD | 18.77 | €0.11 0.12 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 895.00 0.06 USD |
-8.21
|
IDR 4.21T 269.14M USD | IDR 2.38M 152.24 USD | IDR 875.00 0.06 USD | IDR 970.00 0.06 USD | IDR 4.21T 269.14M USD | 6.39 | IDR 140.01 0.008 USD | ||
| Oponeo.pl S.A. 79I.F | €21.80 23.83 USD |
-2.46
|
€246.04M 268.96M USD | €565.00 617.62 USD | €21.80 23.83 USD | €21.80 23.83 USD | €246.04M 268.96M USD | 12.82 | €1.70 1.86 USD | ||
| Iochpe-Maxion IOCJY | $0.53 — |
-0.17
|
$259.90M — | $6.00K — | $0.53 — | $0.53 — | $259.90M — | 13.22 | $0.04 — | ||
| Xingda International Holdings Limited XDH.F | €0.12 0.13 USD |
0
|
€235.91M 257.88M USD | €7.30K 7.98K USD | €0.12 0.13 USD | €0.12 0.14 USD | €235.91M 257.88M USD | 6.15 | €0.02 0.02 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,556 10.5 USD |
-0.7
|
¥38B 254.11M USD | ¥86K 581.87 USD | ¥1,538 10.38 USD | ¥1,569 10.59 USD | ¥38B 254.11M USD | 0 | -¥1 -0.006 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,043 7.04 USD |
-7.45
|
¥37B 252.11M USD | ¥2M 11.99K USD | ¥998 6.74 USD | ¥1,056 7.13 USD | ¥37B 252.11M USD | 26.45 | ¥39 0.27 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,424.40 17.23 USD |
-1.51
|
₹20.34B 246.05M USD | ₹11.26K 136.25 USD | ₹1,405.20 17 USD | ₹1,480.00 17.91 USD | ₹20.34B 246.05M USD | 20.77 | ₹68.55 0.83 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,416.45 17.14 USD |
-2.83
|
₹20.22B 244.67M USD | ₹195.00 2.36 USD | ₹1,410.20 17.06 USD | ₹1,477.70 17.88 USD | ₹20.22B 244.67M USD | 20.67 | ₹68.51 0.83 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹885.20 10.71 USD |
-2.29
|
₹20.02B 242.26M USD | ₹24.88K 301.01 USD | ₹880.00 10.65 USD | ₹909.90 11.01 USD | ₹20.02B 242.26M USD | 18.02 | ₹49.10 0.59 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹884.70 10.7 USD |
-2.38
|
₹20.01B 242.13M USD | ₹3.74K 45.21 USD | ₹871.55 10.54 USD | ₹905.05 10.95 USD | ₹20.01B 242.13M USD | 22.36 | ₹39.55 0.48 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,500 8.68 USD |
-7.33
|
₩311B 234.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.57M USD | 0 | ₩0 0 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹805.65 9.75 USD |
+1.13
|
₹19.22B 232.52M USD | ₹38.70K 468.19 USD | ₹776.05 9.39 USD | ₹812.00 9.82 USD | ₹19.22B 232.52M USD | 30.92 | ₹26.05 0.32 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹806.00 9.75 USD |
+1.02
|
₹19.17B 231.94M USD | ₹2.27K 27.4 USD | ₹771.55 9.33 USD | ₹811.60 9.82 USD | ₹19.17B 231.94M USD | 30.98 | ₹26.01 0.31 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$93.40 2.97 USD |
-0.11
|
NT$7.28B 231.46M USD | NT$244.43K 7.77K USD | NT$90.20 2.87 USD | NT$93.60 2.97 USD | NT$7.28B 231.46M USD | 16.24 | NT$5.75 0.18 USD | ||
| Nexen Corporation 005720.KS | ₩5,820 4.39 USD |
-3.48
|
₩302B 228.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 228.03M USD | 0 | ₩0 0 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,010.00 0.06 USD |
-3.81
|
IDR 3.52T 224.89M USD | IDR 7.44M 475.4 USD | IDR 990.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 3.52T 224.89M USD | 2.87 | IDR 350.97 0.02 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.21 0.72 USD |
-0.33
|
MX$3.72B 220.45M USD | MX$383.00 22.68 USD | MX$12.21 0.72 USD | MX$12.48 0.74 USD | MX$3.72B 220.45M USD | 0 | -MX$0.43 -0.02 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,620 3.49 USD |
-3.04
|
₩286B 216.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 216.22M USD | 0 | ₩0 0 USD | ||
| Exco EXCOF | $5.62 — |
0
|
$211.30M — | $100.00 — | $5.62 — | $5.62 — | $211.30M — | 12.48 | $0.45 — | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥1,091 7.36 USD |
-2.5
|
¥31B 209.07M USD | ¥142K 955.84 USD | ¥1,075 7.26 USD | ¥1,112 7.51 USD | ¥31B 209.07M USD | 0 | -¥211 -1.4 USD | ||
| Akwel SA MW4.SG | €6.76 7.39 USD |
+2.11
|
€190.75M 208.52M USD | €0.00 0 USD | €6.74 7.37 USD | €7.00 7.65 USD | €190.75M 208.52M USD | 11.08 | €0.61 0.67 USD | ||
| Exco Technologies Limited 3XT.F | €4.94 5.4 USD |
-1.2
|
€185.73M 203.03M USD | €669.00 731.31 USD | €4.72 5.16 USD | €4.98 5.44 USD | €185.73M 203.03M USD | 12.66 | €0.39 0.43 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹727.45 8.8 USD |
-0.66
|
₹16.78B 203.01M USD | ₹1.51K 18.29 USD | ₹725.00 8.77 USD | ₹747.65 9.05 USD | ₹16.78B 203.01M USD | 27.29 | ₹26.65 0.32 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹727.40 8.8 USD |
-0.76
|
₹16.78B 202.99M USD | ₹6.48K 78.34 USD | ₹721.00 8.72 USD | ₹744.80 9.01 USD | ₹16.78B 202.99M USD | 27.26 | ₹26.68 0.32 USD | ||
| Akwel SA MW4.F | €6.74 7.37 USD |
-0.59
|
€178.91M 195.57M USD | €350.00 382.6 USD | €6.74 7.37 USD | €6.74 7.37 USD | €178.91M 195.57M USD | 11.04 | €0.61 0.67 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.40 0.43 USD |
+0.51
|
€177.92M 194.49M USD | €150.00 163.97 USD | €0.40 0.43 USD | €0.40 0.43 USD | €177.92M 194.49M USD | 7.91 | €0.05 0.05 USD | ||
| G N A Axles Limited GNA.BO | ₹371.45 4.49 USD |
-2.7
|
₹15.95B 192.93M USD | ₹2.36K 28.53 USD | ₹365.55 4.42 USD | ₹382.75 4.63 USD | ₹15.95B 192.93M USD | 13.62 | ₹27.26 0.33 USD | ||
| G N A Axles Limited GNA.NS | ₹371.45 4.49 USD |
-2.9
|
₹15.95B 192.93M USD | ₹97.45K 1.18K USD | ₹365.95 4.43 USD | ₹379.90 4.6 USD | ₹15.95B 192.93M USD | 13.63 | ₹27.24 0.33 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$171.00 5.43 USD |
-0.29
|
NT$6.01B 190.9M USD | NT$119.45K 3.8K USD | NT$166.50 5.29 USD | NT$171.00 5.43 USD | NT$6.01B 190.9M USD | 16.13 | NT$10.60 0.34 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.16 0.17 USD |
-2.47
|
€174.45M 190.7M USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.17 USD | €174.45M 190.7M USD | 3.95 | €0.04 0.04 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.05 0.05 USD |
+36.99
|
€174.22M 190.45M USD | €4.00 4.37 USD | €0.05 0.05 USD | €0.05 0.05 USD | €174.22M 190.45M USD | 2.50 | €0.02 0.02 USD | ||
| Motorcar Parts of America, Inc. 54M.F | €9.05 9.89 USD |
+0.56
|
€173.86M 190.05M USD | €15.00 16.4 USD | €9.05 9.89 USD | €9.05 9.89 USD | €173.86M 190.05M USD | 113.12 | €0.08 0.09 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 742.90K 20.9K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹140.70 1.7 USD |
+9.96
|
₹15.23B 184.27M USD | ₹227.29K 2.75K USD | ₹123.00 1.49 USD | ₹140.70 1.7 USD | ₹15.23B 184.27M USD | 23.02 | ₹6.11 0.07 USD | ||
| Stoneridge, Inc. 2GX.F | €5.95 6.5 USD |
-4.03
|
€168.00M 183.65M USD | €111.00 121.34 USD | €5.95 6.5 USD | €5.95 6.5 USD | €168.00M 183.65M USD | 0 | -€3.39 -3.7 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,042 7.03 USD |
-2.62
|
¥27B 179.9M USD | ¥31K 206.56 USD | ¥1,039 7.01 USD | ¥1,066 7.2 USD | ¥27B 179.9M USD | 13.13 | ¥79 0.54 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,214.15 14.69 USD |
-1.39
|
₹14.31B 173.16M USD | ₹1.17K 14.09 USD | ₹1,201.60 14.54 USD | ₹1,234.00 14.93 USD | ₹14.31B 173.16M USD | 28.91 | ₹41.99 0.51 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩11,720 8.85 USD |
-5.41
|
₩229B 172.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.17 0.18 USD |
-3.89
|
€156.96M 171.58M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.18 0.2 USD | €156.96M 171.58M USD | 0 | €0.00 0 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,770 11.95 USD |
-0.45
|
¥25B 169.93M USD | ¥50K 337.51 USD | ¥1,750 11.81 USD | ¥1,778 12 USD | ¥25B 169.93M USD | 24.15 | ¥73 0.49 USD | ||
| Schaffer Corporation Limited SFC.AX | A$18.60 12.31 USD |
-1.85
|
A$252.79M 167.31M USD | A$1.92K 1.27K USD | A$18.60 12.31 USD | A$19.13 12.66 USD | A$252.79M 167.31M USD | 15.37 | A$1.21 0.8 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,265 3.22 USD |
-0.35
|
₩221B 167.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹2,263.90 27.39 USD |
+5.33
|
₹13.78B 166.76M USD | ₹10.58K 127.94 USD | ₹2,091.20 25.3 USD | ₹2,288.00 27.68 USD | ₹13.78B 166.76M USD | 19.72 | ₹114.78 1.39 USD | ||
| SPK Corporation 7466.T | ¥1,211 8.17 USD |
-2.18
|
¥24B 165.07M USD | ¥49K 330.09 USD | ¥1,196 8.07 USD | ¥1,234 8.33 USD | ¥24B 165.07M USD | 11.00 | ¥110 0.74 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹143.35 1.73 USD |
-2.62
|
₹13.62B 164.73M USD | ₹16.39K 198.34 USD | ₹142.50 1.72 USD | ₹147.60 1.79 USD | ₹13.62B 164.73M USD | 26.54 | ₹5.40 0.07 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩60,500 45.67 USD |
-5.17
|
₩215B 162.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.25M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩2,940 2.22 USD |
-7.98
|
₩214B 161.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.29M USD | 0 | ₩0 0 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,053.35 12.74 USD |
-1.83
|
₹13.15B 159.04M USD | ₹174.00 2.11 USD | ₹1,042.90 12.62 USD | ₹1,091.70 13.21 USD | ₹13.15B 159.04M USD | 13.61 | ₹77.36 0.94 USD | ||
| Motonic Corporation 009680.KS | ₩9,700 7.32 USD |
-2.71
|
₩210B 158.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.36M USD | 0 | ₩0 0 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,045.80 12.65 USD |
-2.19
|
₹13.05B 157.9M USD | ₹3.17K 38.36 USD | ₹1,036.50 12.54 USD | ₹1,099.00 13.3 USD | ₹13.05B 157.9M USD | 13.50 | ₹77.41 0.94 USD | ||
| Kian Shen Corporation 1525.TW | NT$66.50 2.11 USD |
0
|
NT$4.88B 155.1M USD | NT$39.37K 1.25K USD | NT$66.00 2.1 USD | NT$68.40 2.17 USD | NT$4.88B 155.1M USD | 20.71 | NT$3.21 0.1 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,601.80 31.48 USD |
-0.03
|
₹12.40B 149.98M USD | ₹11.00 0.13 USD | ₹2,601.80 31.48 USD | ₹2,601.80 31.48 USD | ₹12.40B 149.98M USD | 2501.73 | ₹1.04 0.01 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €4.04 4.42 USD |
-11.79
|
€137.13M 149.91M USD | €1.00K 1.09K USD | €4.04 4.42 USD | €4.04 4.42 USD | €137.13M 149.91M USD | 0 | -€0.42 -0.4 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.04 0.05 USD |
-1.19
|
€136.87M 149.62M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €136.87M 149.62M USD | 0 | €0.00 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩9,810 7.4 USD |
-4.11
|
₩197B 148.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.38M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩10,910 8.24 USD |
-10.21
|
₩191B 144.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.51M USD | 0 | ₩0 0 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹364.55 4.41 USD |
-0.88
|
₹11.47B 138.82M USD | ₹20.17K 244.07 USD | ₹362.00 4.38 USD | ₹369.85 4.47 USD | ₹11.47B 138.82M USD | 94.44 | ₹3.86 0.05 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹363.25 4.39 USD |
-1.34
|
₹11.43B 138.32M USD | ₹548.00 6.63 USD | ₹362.00 4.38 USD | ₹367.15 4.44 USD | ₹11.43B 138.32M USD | 93.86 | ₹3.87 0.05 USD | ||
| Grammer AG GMM.DE | €8.40 9.18 USD |
+2.44
|
€125.23M 136.89M USD | €7.14K 7.8K USD | €8.05 8.8 USD | €8.50 9.29 USD | €125.23M 136.89M USD | 7.49 | €1.12 1.22 USD | ||
| Grammer AG GMM.VI | €8.40 9.18 USD |
+1.82
|
€125.23M 136.89M USD | €0.00 0 USD | €8.10 8.85 USD | €8.40 9.18 USD | €125.23M 136.89M USD | 7.49 | €1.12 1.22 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹179.55 2.17 USD |
-2.52
|
₹11.28B 136.42M USD | ₹9.58K 115.88 USD | ₹176.20 2.13 USD | ₹184.15 2.23 USD | ₹11.28B 136.42M USD | 26.71 | ₹6.72 0.08 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩2,910 2.2 USD |
-7.18
|
₩180B 136.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.02M USD | 0 | ₩0 0 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 302.50 9.5 USD |
-0.08
|
TRY 4.32B 135.63M USD | TRY 42.89K 1.35K USD | TRY 297.00 9.33 USD | TRY 304.25 9.55 USD | TRY 4.32B 135.63M USD | 43.27 | TRY 6.99 0.22 USD | ||
| Grammer AG GMM.F | €8.30 9.07 USD |
+1.84
|
€123.74M 135.26M USD | €50.00 54.66 USD | €8.05 8.8 USD | €8.30 9.07 USD | €123.74M 135.26M USD | 7.41 | €1.12 1.22 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,238 8.36 USD |
-1.67
|
¥20B 134.85M USD | ¥18K 118.8 USD | ¥1,230 8.3 USD | ¥1,251 8.44 USD | ¥20B 134.85M USD | 7.55 | ¥164 1.11 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹591.25 7.15 USD |
+3.53
|
₹11.11B 134.43M USD | ₹118.00 1.43 USD | ₹542.60 6.56 USD | ₹595.00 7.2 USD | ₹11.11B 134.43M USD | 38.94 | ₹15.18 0.18 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹589.40 7.13 USD |
+4.84
|
₹11.09B 134.15M USD | ₹4.40K 53.26 USD | ₹560.00 6.78 USD | ₹590.30 7.14 USD | ₹11.09B 134.15M USD | 52.95 | ₹11.13 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||