Sonuç Sayfası 8 için Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (117)
- Avustralya (9)
- Avusturya (13)
- Brezilya (17)
- Kanada (7)
- Çin (185)
- Finlandiya (3)
- Fransa (8)
- Almanya (167)
- Hong Kong (24)
- Macaristan (1)
- Hindistan (180)
- Endonezya (11)
- İsrail (2)
- İtalya (6)
- Japonya (103)
- Malezya (14)
- Meksika (10)
- Norveç (1)
- Polonya (9)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (108)
- ispanya (3)
- İsveç (5)
- İsviçre (1)
- Tayvan (55)
- Tayland (41)
- Türkiye (10)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1131)
Otomobil Parçaları (1132)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1875)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (448)
- Perakende Giyim (253)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (864)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1743)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (167)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (411)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (749)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.30 0.35 USD |
+3.42
|
€328.53M 379.23M USD | €12.13K 14.01K USD | €0.30 0.35 USD | €0.30 0.35 USD | €328.53M 379.23M USD | 30.19 | €0.01 0.01 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,017.15 48.6 USD |
-0.71
|
₹30.76B 372.14M USD | ₹149.00 1.8 USD | ₹4,005.00 48.45 USD | ₹4,104.15 49.65 USD | ₹30.76B 372.14M USD | 43.17 | ₹93.05 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,016.30 48.59 USD |
-1.01
|
₹30.75B 372.06M USD | ₹2.43K 29.41 USD | ₹4,000.00 48.39 USD | ₹4,129.90 49.96 USD | ₹30.75B 372.06M USD | 43.22 | ₹92.91 1.12 USD | ||
HWASHIN CO.,Ltd
010690.KS
KR
|
₩14,010 10.58 USD |
+29.96
|
₩487B 367.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩487B 367.47M USD | 0 | ₩0 0 USD | ||
Nichirin Co., Ltd.
5184.T
JP
|
¥4,125 27.84 USD |
+0.12
|
¥54B 367.1M USD | ¥19K 128.93 USD | ¥4,085 27.57 USD | ¥4,140 27.95 USD | ¥54B 367.1M USD | 9.86 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,215 8.2 USD |
-0.74
|
¥54B 365.67M USD | ¥99K 668.28 USD | ¥1,207 8.15 USD | ¥1,225 8.27 USD | ¥54B 365.67M USD | 0 | -¥186 -1.2 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.48 2.86 USD |
-11.43
|
€314.27M 362.77M USD | €30.00 34.63 USD | €2.48 2.86 USD | €2.48 2.86 USD | €314.27M 362.77M USD | 0 | -€0.05 -0.05 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩13,040 9.84 USD |
-2.1
|
₩474B 357.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩474B 357.43M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,800 6.64 USD |
+0.23
|
₩462B 348.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.54M USD | 0 | ₩0 0 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥527 3.56 USD |
-1.5
|
¥51B 342.4M USD | ¥60K 404.34 USD | ¥526 3.55 USD | ¥534 3.6 USD | ¥51B 342.4M USD | 8.17 | ¥64 0.44 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,093 7.38 USD |
-0.64
|
¥50B 339.27M USD | ¥359K 2.43K USD | ¥1,086 7.33 USD | ¥1,115 7.53 USD | ¥50B 339.27M USD | 5.41 | ¥202 1.36 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€6.25 7.21 USD |
-2.34
|
€290.78M 335.65M USD | €9.00 10.39 USD | €6.25 7.21 USD | €6.30 7.27 USD | €290.78M 335.65M USD | 14.20 | €0.44 0.51 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,329 15.72 USD |
+0.17
|
¥50B 334.74M USD | ¥25K 169.43 USD | ¥2,306 15.57 USD | ¥2,355 15.9 USD | ¥50B 334.74M USD | 9.60 | ¥242 1.64 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩48,700 36.76 USD |
+3.62
|
₩440B 331.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 331.95M USD | 0 | ₩0 0 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.60 23.78 USD |
-0.72
|
€284.34M 328.22M USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.60 23.78 USD | €284.34M 328.22M USD | 10.45 | €1.97 2.27 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹980.15 11.86 USD |
+5.81
|
₹27.09B 327.73M USD | ₹7.33K 88.62 USD | ₹926.90 11.21 USD | ₹989.20 11.97 USD | ₹27.09B 327.73M USD | 35.15 | ₹27.88 0.34 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹979.55 11.85 USD |
+5.47
|
₹27.07B 327.53M USD | ₹175.44K 2.12K USD | ₹926.85 11.21 USD | ₹988.00 11.95 USD | ₹27.07B 327.53M USD | 25.17 | ₹38.91 0.47 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€67.50 77.92 USD |
-2.17
|
€282.07M 325.6M USD | €10.00 11.54 USD | €67.50 77.92 USD | €67.50 77.92 USD | €282.07M 325.6M USD | 12.93 | €5.22 6.03 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,776.30 21.49 USD |
+1.35
|
₹26.84B 324.76M USD | ₹174.00 2.11 USD | ₹1,755.45 21.24 USD | ₹1,795.20 21.72 USD | ₹26.84B 324.76M USD | 16.32 | ₹108.84 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,774.90 21.47 USD |
+0.92
|
₹26.82B 324.5M USD | ₹7.12K 86.15 USD | ₹1,738.90 21.04 USD | ₹1,792.00 21.68 USD | ₹26.82B 324.5M USD | 16.32 | ₹108.69 1.31 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,558 17.27 USD |
-0.85
|
¥48B 320.65M USD | ¥88K 593.35 USD | ¥2,528 17.06 USD | ¥2,602 17.56 USD | ¥48B 320.65M USD | 12.25 | ¥209 1.41 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,125 3.11 USD |
+0.86
|
₩423B 319.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.66M USD | 0 | ₩0 0 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 90.00 22.88 USD |
+0.11
|
PLN 1.24B 315.75M USD | PLN 693.00 176.14 USD | PLN 89.50 22.75 USD | PLN 90.00 22.88 USD | PLN 1.24B 315.75M USD | 10.76 | PLN 8.36 2.12 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$9.90B 314.45M USD | NT$67.46K 2.14K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$9.90B 314.45M USD | 14.65 | NT$8.12 0.26 USD | ||
AB Dynamics plc
6DY.F
DE
|
€11.90 13.74 USD |
-1.65
|
€272.39M 314.43M USD | €549.00 633.73 USD | €11.60 13.39 USD | €12.00 13.85 USD | €272.39M 314.43M USD | 0 | -€0.27 -0.3 USD | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€23.25 26.84 USD |
-1.06
|
€262.41M 302.9M USD | €1.00K 1.15K USD | €23.25 26.84 USD | €23.25 26.84 USD | €262.41M 302.9M USD | 13.75 | €1.69 1.95 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹439.55 5.32 USD |
-0.18
|
₹24.45B 295.84M USD | ₹869.00 10.51 USD | ₹437.30 5.29 USD | ₹444.90 5.38 USD | ₹24.45B 295.84M USD | 14.32 | ₹30.69 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹439.05 5.31 USD |
-0.32
|
₹24.43B 295.51M USD | ₹20.00K 241.93 USD | ₹437.10 5.29 USD | ₹449.00 5.43 USD | ₹24.43B 295.51M USD | 14.30 | ₹30.70 0.37 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 102.20 25.98 USD |
+2.4
|
PLN 1.15B 291.87M USD | PLN 6.82K 1.73K USD | PLN 99.80 25.37 USD | PLN 102.80 26.13 USD | PLN 1.15B 291.87M USD | 14.21 | PLN 7.19 1.83 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.62 3.02 USD |
-1.5
|
€252.17M 291.09M USD | €15.00 17.32 USD | €2.62 3.02 USD | €2.62 3.02 USD | €252.17M 291.09M USD | 7.48 | €0.35 0.4 USD | ||
|
Sogefi S.p.A.
GEF.F
DE
|
€2.07 2.39 USD |
-1.19
|
€246.86M 284.95M USD | €2.17K 2.51K USD | €2.07 2.39 USD | €2.12 2.45 USD | €246.86M 284.95M USD | 18.81 | €0.11 0.13 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,499 10.12 USD |
-0.73
|
¥42B 284.81M USD | ¥99K 667.6 USD | ¥1,490 10.06 USD | ¥1,507 10.17 USD | ¥42B 284.81M USD | 3.90 | ¥384 2.59 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 940.00 0.06 USD |
0
|
IDR 4.42T 282.67M USD | IDR 489.50K 31.28 USD | IDR 935.00 0.06 USD | IDR 965.00 0.06 USD | IDR 4.42T 282.67M USD | 6.71 | IDR 139.97 0.008 USD | ||
|
Motorcar Parts of America, Inc.
54M.F
DE
|
€12.70 14.66 USD |
-4.51
|
€240.35M 277.44M USD | €345.00 398.25 USD | €12.70 14.66 USD | €12.70 14.66 USD | €240.35M 277.44M USD | 23.96 | €0.53 0.61 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩13,490 10.18 USD |
+7.15
|
₩365B 275.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.17M USD | 0 | ₩0 0 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.14 USD |
0
|
€233.99M 270.11M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €233.99M 270.11M USD | 6.10 | €0.02 0.02 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹357.30 4.32 USD |
-2.06
|
₹22.06B 266.83M USD | ₹173.28K 2.1K USD | ₹355.75 4.3 USD | ₹373.45 4.52 USD | ₹22.06B 266.83M USD | 21.20 | ₹16.85 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹357.00 4.32 USD |
-2.53
|
₹22.04B 266.61M USD | ₹20.79K 251.48 USD | ₹355.35 4.3 USD | ₹371.95 4.5 USD | ₹22.04B 266.61M USD | 21.14 | ₹16.88 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,531.50 18.53 USD |
+4.13
|
₹21.87B 264.55M USD | ₹21.28K 257.48 USD | ₹1,462.80 17.7 USD | ₹1,548.00 18.73 USD | ₹21.87B 264.55M USD | 22.34 | ₹68.54 0.83 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,531.20 18.52 USD |
+4.33
|
₹21.86B 264.5M USD | ₹30.80K 372.64 USD | ₹1,459.00 17.65 USD | ₹1,549.90 18.75 USD | ₹21.86B 264.5M USD | 22.34 | ₹68.54 0.83 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,650 5.02 USD |
+3.91
|
₩345B 260.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.55M USD | 0 | ₩0 0 USD | ||
Iochpe-Maxion
IOCJY
US
|
$0.53 — |
0
|
$260.34M — | $6.00K — | $0.53 — | $0.53 — | $260.34M — | 13.25 | $0.04 — | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,577 10.65 USD |
0
|
¥38B 257.54M USD | ¥49K 332.11 USD | ¥1,560 10.53 USD | ¥1,579 10.66 USD | ¥38B 257.54M USD | 0 | -¥1 -0.005 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,155.00 0.07 USD |
+5
|
IDR 4.02T 257.18M USD | IDR 7.46M 476.4 USD | IDR 1,100.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 4.02T 257.18M USD | 3.16 | IDR 364.86 0.02 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹926.60 11.21 USD |
+1.42
|
₹20.96B 253.59M USD | ₹87.14K 1.05K USD | ₹908.05 10.99 USD | ₹944.00 11.42 USD | ₹20.96B 253.59M USD | 18.85 | ₹49.15 0.59 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹925.15 11.19 USD |
+1.27
|
₹20.93B 253.2M USD | ₹4.25K 51.42 USD | ₹912.15 11.04 USD | ₹941.30 11.39 USD | ₹20.93B 253.2M USD | 23.39 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹843.85 10.21 USD |
+0.21
|
₹20.13B 243.54M USD | ₹50.37K 609.36 USD | ₹835.00 10.1 USD | ₹867.05 10.49 USD | ₹20.13B 243.54M USD | 32.43 | ₹26.02 0.31 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹842.15 10.19 USD |
-0.21
|
₹20.03B 242.34M USD | ₹6.07K 73.44 USD | ₹835.20 10.1 USD | ₹866.65 10.49 USD | ₹20.03B 242.34M USD | 32.29 | ₹26.08 0.32 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,030 3.8 USD |
-1.95
|
₩312B 235.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.4M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩7,910 5.97 USD |
-11.62
|
₩306B 231.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.34M USD | 0 | ₩0 0 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.70 2.85 USD |
0
|
NT$7.00B 222.3M USD | NT$76.63K 2.43K USD | NT$89.20 2.83 USD | NT$90.20 2.87 USD | NT$7.00B 222.3M USD | 15.57 | NT$5.76 0.18 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹167.85 2.03 USD |
+5.33
|
₹18.17B 219.82M USD | ₹331.41K 4.01K USD | ₹158.45 1.92 USD | ₹169.00 2.04 USD | ₹18.17B 219.82M USD | 27.47 | ₹6.11 0.07 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.70 7.73 USD |
-2.62
|
€189.06M 218.24M USD | €294.00 339.37 USD | €6.68 7.71 USD | €6.96 8.03 USD | €189.06M 218.24M USD | 10.98 | €0.61 0.7 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$3.66B 216.66M USD | MX$660.00 39.08 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$3.66B 216.66M USD | 0 | -MX$0.43 -0.02 USD | ||
Exco
EXCOF
US
|
$5.60 — |
-0.36
|
$210.55M — | $100.00 — | $5.60 — | $5.60 — | $210.55M — | 12.44 | $0.45 — | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,098 7.41 USD |
-3.35
|
¥31B 210.42M USD | ¥58K 394.89 USD | ¥1,078 7.28 USD | ¥1,138 7.68 USD | ¥31B 210.42M USD | 0 | -¥204 -1.3 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.82 5.56 USD |
+2.99
|
€181.22M 209.19M USD | €669.00 772.25 USD | €4.82 5.56 USD | €4.82 5.56 USD | €181.22M 209.19M USD | 12.35 | €0.39 0.45 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹747.60 9.04 USD |
+0.2
|
₹17.24B 208.63M USD | ₹2.41K 29.18 USD | ₹740.00 8.95 USD | ₹752.80 9.11 USD | ₹17.24B 208.63M USD | 28.06 | ₹26.64 0.32 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹746.40 9.03 USD |
+0.05
|
₹17.22B 208.3M USD | ₹5.47K 66.14 USD | ₹740.10 8.95 USD | ₹749.80 9.07 USD | ₹17.22B 208.3M USD | 28.02 | ₹26.63 0.32 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.46 USD |
+1.01
|
€179.71M 207.45M USD | €150.00 173.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €179.71M 207.45M USD | 8.00 | €0.05 0.06 USD | ||
|
Akwel SA
MW4.F
DE
|
€6.68 7.71 USD |
-0.89
|
€177.32M 204.68M USD | €350.00 404.02 USD | €6.68 7.71 USD | €6.68 7.71 USD | €177.32M 204.68M USD | 10.95 | €0.61 0.7 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€6.25 7.21 USD |
-2.34
|
€176.47M 203.71M USD | €111.00 128.13 USD | €6.25 7.21 USD | €6.25 7.21 USD | €176.47M 203.71M USD | 0 | -€3.40 -3.9 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹383.50 4.64 USD |
+2.04
|
₹16.46B 199.19M USD | ₹76.15K 921.24 USD | ₹376.00 4.55 USD | ₹385.45 4.66 USD | ₹16.46B 199.19M USD | 14.07 | ₹27.25 0.33 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹382.90 4.63 USD |
+1.97
|
₹16.44B 198.87M USD | ₹2.13K 25.79 USD | ₹377.00 4.56 USD | ₹385.00 4.66 USD | ₹16.44B 198.87M USD | 14.06 | ₹27.22 0.33 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.16 0.18 USD |
-2.5
|
€172.24M 198.83M USD | €0.00 0 USD | €0.14 0.17 USD | €0.16 0.18 USD | €172.24M 198.83M USD | 3.89 | €0.04 0.05 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩13,450 10.15 USD |
+4.26
|
₩263B 198.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.31M USD | 0 | ₩0 0 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.18 0.21 USD |
+2.6
|
€169.47M 195.62M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €169.47M 195.62M USD | 0 | €0.00 0 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,119 7.55 USD |
-0.89
|
¥29B 193.2M USD | ¥29K 197.11 USD | ¥1,103 7.45 USD | ¥1,127 7.61 USD | ¥29B 193.2M USD | 13.74 | ¥81 0.55 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$171.50 5.45 USD |
-0.87
|
NT$6.03B 191.46M USD | NT$27.05K 859.36 USD | NT$171.50 5.45 USD | NT$173.50 5.51 USD | NT$6.03B 191.46M USD | 16.28 | NT$10.53 0.33 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,318.60 15.95 USD |
-0.42
|
₹15.54B 188.05M USD | ₹773.00 9.35 USD | ₹1,293.00 15.64 USD | ₹1,340.55 16.22 USD | ₹15.54B 188.05M USD | 31.41 | ₹41.97 0.51 USD | ||
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 6.68B 187.83M USD | THB 365.40K 10.28K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,235 2.44 USD |
+1.89
|
₩235B 177.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.48M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,470 3.37 USD |
+2.05
|
₩232B 175.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.14M USD | 0 | ₩0 0 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.36 5.03 USD |
-5.22
|
€148.00M 170.84M USD | €1.00K 1.15K USD | €4.36 5.03 USD | €4.36 5.03 USD | €148.00M 170.84M USD | 0 | -€0.42 -0.4 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹148.55 1.8 USD |
-1.49
|
₹14.11B 170.71M USD | ₹9.92K 120.02 USD | ₹148.00 1.79 USD | ₹153.45 1.86 USD | ₹14.11B 170.71M USD | 27.50 | ₹5.40 0.07 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,778 12 USD |
-1.33
|
¥25B 170.7M USD | ¥42K 284.86 USD | ¥1,771 11.95 USD | ¥1,800 12.15 USD | ¥25B 170.7M USD | 24.15 | ¥74 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,238 8.36 USD |
+0.73
|
¥25B 168.75M USD | ¥16K 109.35 USD | ¥1,226 8.28 USD | ¥1,242 8.38 USD | ¥25B 168.75M USD | 10.91 | ¥113 0.77 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩11,110 8.39 USD |
+0.63
|
₩223B 168.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.04M USD | 0 | ₩0 0 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
-2.35
|
€144.61M 166.92M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €144.61M 166.92M USD | 2.07 | €0.02 0.02 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.57 12.29 USD |
-1.54
|
A$251.92M 166.73M USD | A$223.00 147.59 USD | A$18.57 12.29 USD | A$18.99 12.57 USD | A$251.92M 166.73M USD | 15.34 | A$1.21 0.8 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,180 7.68 USD |
+0.39
|
₩220B 166.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.23M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,900 46.72 USD |
-0.64
|
₩220B 166.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.01M USD | 0 | ₩0 0 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,089.00 13.18 USD |
-0.32
|
₹13.59B 164.43M USD | ₹233.00 2.82 USD | ₹1,078.75 13.05 USD | ₹1,095.00 13.25 USD | ₹13.59B 164.43M USD | 14.07 | ₹77.35 0.94 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,085.20 13.13 USD |
-0.86
|
₹13.54B 163.85M USD | ₹1.42K 17.22 USD | ₹1,072.40 12.97 USD | ₹1,111.80 13.45 USD | ₹13.54B 163.85M USD | 14.02 | ₹77.39 0.94 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,114.35 25.58 USD |
-0.65
|
₹12.87B 155.75M USD | ₹3.89K 47.06 USD | ₹2,005.60 24.26 USD | ₹2,150.05 26.01 USD | ₹12.87B 155.75M USD | 18.43 | ₹114.70 1.39 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.05 USD |
+1.25
|
€133.58M 154.19M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €133.58M 154.19M USD | 0 | €0.00 0 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$65.50 2.08 USD |
+0.31
|
NT$4.81B 152.77M USD | NT$8.00K 254.23 USD | NT$65.50 2.08 USD | NT$66.30 2.11 USD | NT$4.81B 152.77M USD | 20.34 | NT$3.22 0.1 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,245 2.45 USD |
+2.37
|
₩201B 151.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.68M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩9,100 6.87 USD |
+3.53
|
₩198B 149.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.11M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩7,230 5.46 USD |
+2.7
|
₩196B 147.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.64M USD | 0 | ₩0 0 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.45 9.75 USD |
+0.6
|
€125.97M 145.41M USD | €194.00 223.94 USD | €8.45 9.75 USD | €8.45 9.75 USD | €125.97M 145.41M USD | 6.03 | €1.40 1.62 USD | ||
Grammer AG
GMM.VI
AT
|
€8.45 9.75 USD |
+0.6
|
€125.97M 145.41M USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €125.97M 145.41M USD | 6.03 | €1.40 1.62 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹380.35 4.6 USD |
+0.56
|
₹11.97B 144.84M USD | ₹53.29K 644.76 USD | ₹377.50 4.57 USD | ₹388.00 4.69 USD | ₹11.97B 144.84M USD | 98.53 | ₹3.86 0.05 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹379.70 4.59 USD |
+0.26
|
₹11.95B 144.59M USD | ₹1.87K 22.59 USD | ₹378.05 4.57 USD | ₹384.00 4.65 USD | ₹11.95B 144.59M USD | 98.36 | ₹3.86 0.05 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,910 8.24 USD |
-5.62
|
₩191B 144.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.51M USD | 0 | ₩0 0 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.35 9.64 USD |
0
|
€124.48M 143.69M USD | €50.00 57.72 USD | €8.30 9.58 USD | €8.35 9.64 USD | €124.48M 143.69M USD | 5.96 | €1.40 1.62 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹185.80 2.25 USD |
+2.17
|
₹11.67B 141.17M USD | ₹14.36K 173.76 USD | ₹183.50 2.22 USD | ₹187.90 2.27 USD | ₹11.67B 141.17M USD | 27.60 | ₹6.73 0.08 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,352.10 28.46 USD |
+5
|
₹11.21B 135.59M USD | ₹53.00 0.64 USD | ₹2,241.00 27.11 USD | ₹2,352.10 28.46 USD | ₹11.21B 135.59M USD | 2100.08 | ₹1.12 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||