결과 페이지 8 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1166)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandhar Technologies Limited SANDHAR.BO | $395.65 4.79 USD |
+0.98
|
$23.81B 288.12M USD | $589 7.13 USD | $392 4.74 USD | $395.8 4.79 USD | $23.81B 288.12M USD | 17.71 | $22.33 0.27 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.81
|
$259.58M 283.75M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $259.58M 283.75M USD | 6.10 | $0.02 0.02 USD | |
| Oponeo.pl S.A. 79I.F | $21.2 23.17 USD |
+0.95
|
$258.3M 282.35M USD | $87 95.1 USD | $21.2 23.17 USD | $21.2 23.17 USD | $258.3M 282.35M USD | 12.77 | $1.66 1.81 USD | |
| Oponeo.pl S.A. OPN.WA | $98.8 25.11 USD |
+3.56
|
$1.11B 282.16M USD | $6.92K 1.76K USD | $94.6 24.04 USD | $98.8 25.11 USD | $1.11B 282.16M USD | 14.01 | $7.05 1.79 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,482.6 30.04 USD |
+0.08
|
$23.21B 280.76M USD | $324 3.92 USD | $2,458 29.74 USD | $2,495.9 30.2 USD | $23.21B 280.76M USD | 17.58 | $141.15 1.71 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,478.85 29.99 USD |
-0.4
|
$23.17B 280.34M USD | $112 1.36 USD | $2,453.65 29.69 USD | $2,492.05 30.15 USD | $23.17B 280.34M USD | 17.56 | $141.12 1.71 USD | |
| Unipres Corporation 5949.T | $936 6.32 USD |
+0.11
|
$41.48B 279.98M USD | $85K 573.77 USD | $927 6.26 USD | $939 6.34 USD | $41.48B 279.98M USD | 7.67 | $121.92 0.82 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,960.1 35.81 USD |
+3.28
|
$22.67B 274.22M USD | $3.68K 44.46 USD | $2,800 33.88 USD | $2,985 36.11 USD | $22.67B 274.22M USD | 64.95 | $45.57 0.55 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $910 0.06 USD |
+0.55
|
$4.28T 273.65M USD | $105.7K 6.75 USD | $905 0.06 USD | $925 0.06 USD | $4.28T 273.65M USD | 7.39 | $122.99 0.007 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,927.7 35.42 USD |
+2.04
|
$22.42B 271.21M USD | $166 2.01 USD | $2,828 34.21 USD | $2,935 35.51 USD | $22.42B 271.21M USD | 64.58 | $45.33 0.55 USD | |
| Relais Group Oyj RELAIS.HE | $13.6 14.87 USD |
-0.61
|
$245.62M 268.5M USD | $789 862.48 USD | $13.6 14.87 USD | $13.96 15.26 USD | $245.62M 268.5M USD | 13.73 | $0.99 1.08 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,540 10.4 USD |
+1.92
|
$38.86B 262.34M USD | $12.3K 83.03 USD | $1,515 10.23 USD | $1,546 10.44 USD | $38.86B 262.34M USD | 21.32 | $72.23 0.49 USD | |
| DaikyoNishikawa Corporation 4246.T | $545 3.68 USD |
+0.18
|
$38.77B 261.72M USD | $38.2K 257.86 USD | $542 3.66 USD | $548 3.7 USD | $38.77B 261.72M USD | 8.93 | $60.98 0.41 USD | |
| NRB Bearings Limited NRBBEARING.NS | $222.29 2.69 USD |
+1.68
|
$21.54B 260.66M USD | $63.5K 768.29 USD | $216.22 2.62 USD | $223.53 2.7 USD | $21.54B 260.66M USD | 19.11 | $11.63 0.14 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $23.35 25.52 USD |
-0.85
|
$235.97M 257.95M USD | $0 0 USD | $23.1 25.25 USD | $23.35 25.52 USD | $235.97M 257.95M USD | 0 | -$8.78 -9.5 USD | |
| NRB Bearings Limited NRBBEARING.BO | $219.3 2.65 USD |
+0.5
|
$21.26B 257.15M USD | $3.12K 37.78 USD | $216.5 2.62 USD | $219.55 2.66 USD | $21.26B 257.15M USD | 18.85 | $11.63 0.14 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $23.23 25.39 USD |
-1.9
|
$234.57M 256.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.57M 256.42M USD | 8.44 | $2.75 3.01 USD | |
| Goodyear India Limited GOODYEAR.BO | $905.95 10.96 USD |
+4.97
|
$20.9B 252.82M USD | $9.36K 113.24 USD | $865 10.47 USD | $910 11.01 USD | $20.9B 252.82M USD | 45.43 | $19.94 0.24 USD | |
| HL Holdings Corporation 060980.KS | $35,500 26.8 USD |
+0.57
|
$333.84B 251.99M USD | $7.62K 5.75 USD | $35,250 26.61 USD | $35,750 26.99 USD | $333.84B 251.99M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $22.8 24.92 USD |
-2.15
|
$230.41M 251.87M USD | $400 437.25 USD | $22.8 24.92 USD | $23.1 25.25 USD | $230.41M 251.87M USD | 0 | -$8.78 -9.5 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,442 17.45 USD |
+1.19
|
$20.59B 249.09M USD | $10.73K 129.82 USD | $1,410 17.06 USD | $1,448.8 17.53 USD | $20.59B 249.09M USD | 9.13 | $157.89 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,440 17.42 USD |
+1.66
|
$20.56B 248.74M USD | $482 5.83 USD | $1,409.05 17.05 USD | $1,445.05 17.48 USD | $20.56B 248.74M USD | 9.11 | $157.95 1.91 USD | |
| Ichikoh Industries, Ltd. 7244.T | $371 2.5 USD |
+1.37
|
$35.68B 240.87M USD | $44.6K 301.06 USD | $364 2.46 USD | $372 2.51 USD | $35.68B 240.87M USD | 7.98 | $46.48 0.31 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.12 2.32 USD |
-0.93
|
$217.74M 238.02M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $217.74M 238.02M USD | 7.57 | $0.28 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $351 4.25 USD |
+0.34
|
$19.53B 236.24M USD | $3.48K 42.14 USD | $347.35 4.2 USD | $351 4.25 USD | $19.53B 236.24M USD | 13.65 | $25.71 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $350.9 4.25 USD |
+0.23
|
$19.52B 236.18M USD | $6.76K 81.75 USD | $346.5 4.19 USD | $351.45 4.25 USD | $19.52B 236.18M USD | 13.65 | $25.7 0.31 USD | |
| Sogefi S.p.A. GEF.F | $1.78 1.95 USD |
-0.89
|
$214.53M 234.51M USD | $5K 5.47K USD | $1.76 1.93 USD | $1.78 1.95 USD | $214.53M 234.51M USD | 13.72 | $0.13 0.14 USD | |
| Mitsuba Corporation 7280.T | $765 5.16 USD |
+0.13
|
$34.24B 231.12M USD | $31.5K 212.63 USD | $759 5.12 USD | $770 5.2 USD | $34.24B 231.12M USD | 3.09 | $247.54 1.67 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,200 8.45 USD |
+1.27
|
$302.66B 228.46M USD | $40.13K 30.29 USD | $11,000 8.3 USD | $11,330 8.55 USD | $302.66B 228.46M USD | 0 | $0 0 USD | |
| Akwel SA MW4.F | $7.38 8.07 USD |
+3.07
|
$208.48M 227.9M USD | $250 273.28 USD | $7.38 8.07 USD | $7.38 8.07 USD | $208.48M 227.9M USD | 5.34 | $1.38 1.51 USD | |
| Luminar Technologies, Inc. LAZR.MX | $102 6.04 USD |
0
|
$3.83B 226.59M USD | $0 0 USD | $102 6.04 USD | $102 6.04 USD | $3.83B 226.59M USD | 0 | -$174.8 -10.3 USD | |
| Akwel SA MW4.SG | $7.46 8.15 USD |
+2.19
|
$206.7M 225.95M USD | $0 0 USD | $7.46 8.15 USD | $7.56 8.26 USD | $206.7M 225.95M USD | 5.40 | $1.38 1.51 USD | |
| Fuji Corporation 7605.T | $1,848 12.47 USD |
-0.54
|
$33.42B 225.63M USD | $7.5K 50.63 USD | $1,848 12.47 USD | $1,857 12.54 USD | $33.42B 225.63M USD | 8.50 | $217.2 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,000 0.06 USD |
+0.5
|
$3.48T 222.66M USD | $1.66M 106.23 USD | $990 0.06 USD | $1,000 0.06 USD | $3.48T 222.66M USD | 2.93 | $340.99 0.02 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89 2.83 USD |
-0.22
|
$6.94B 220.56M USD | $5.2K 165.26 USD | $88 2.8 USD | $89.2 2.83 USD | $6.94B 220.56M USD | 17.51 | $5.08 0.16 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.16 2.36 USD |
-1.82
|
$198.93M 217.45M USD | $2.5K 2.73K USD | $2.16 2.36 USD | $2.16 2.36 USD | $198.93M 217.45M USD | 0 | -$1.01 -1.1 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11 12.02 USD |
-0.9
|
$195.24M 213.42M USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $195.24M 213.42M USD | 0 | -$3.95 -4.3 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,077 7.27 USD |
+1.22
|
$30.21B 203.96M USD | $31.2K 210.61 USD | $1,062 7.17 USD | $1,080 7.29 USD | $30.21B 203.96M USD | 0 | -$615.4 -4.1 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
-1.25
|
$182.44M 199.43M USD | $12.07K 13.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $182.44M 199.43M USD | 1.97 | $0.02 0.02 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,580 5.72 USD |
+0.13
|
$264.04B 199.31M USD | $83.45K 62.99 USD | $7,495 5.66 USD | $7,650 5.77 USD | $264.04B 199.31M USD | 0 | $0 0 USD | |
| Precision Camshafts Limited PRECAM.NS | $172.23 2.08 USD |
-0.27
|
$16.36B 197.92M USD | $89.26K 1.08K USD | $167.92 2.03 USD | $174.9 2.12 USD | $16.36B 197.92M USD | 95.68 | $1.8 0.02 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $263.41 3.19 USD |
+0.53
|
$16.26B 196.72M USD | $13.04K 157.76 USD | $258.38 3.13 USD | $263.9 3.19 USD | $16.26B 196.72M USD | 13.82 | $19.05 0.23 USD | |
| Wheels India Limited WHEELS.NS | $664.9 8.04 USD |
+0.85
|
$16.25B 196.54M USD | $3.68K 44.55 USD | $652.55 7.89 USD | $665.45 8.05 USD | $16.25B 196.54M USD | 14.61 | $45.49 0.55 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $681.85 8.25 USD |
-0.04
|
$16.25B 196.54M USD | $5.09K 61.52 USD | $676.2 8.18 USD | $689 8.34 USD | $16.25B 196.54M USD | 33.44 | $20.39 0.25 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,963 13.25 USD |
+1.39
|
$29.09B 196.35M USD | $5.9K 39.83 USD | $1,929 13.02 USD | $1,972 13.31 USD | $29.09B 196.35M USD | 4.49 | $436.57 2.95 USD | |
| Precision Camshafts Limited PRECAM.BO | $170 2.06 USD |
-1.08
|
$16.23B 196.31M USD | $4.54K 54.87 USD | $168.1 2.03 USD | $173 2.09 USD | $16.23B 196.31M USD | 94.97 | $1.79 0.02 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $681.7 8.25 USD |
-0.23
|
$16.21B 196.17M USD | $467 5.65 USD | $675.35 8.17 USD | $684.75 8.28 USD | $16.21B 196.17M USD | 33.48 | $20.36 0.25 USD | |
| Wheels India Limited WHEELS.BO | $662 8.01 USD |
+0.44
|
$16.17B 195.69M USD | $343 4.15 USD | $654.2 7.91 USD | $662 8.01 USD | $16.17B 195.69M USD | 14.55 | $45.48 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $260.55 3.15 USD |
-0.67
|
$16.08B 194.58M USD | $5.09K 61.58 USD | $258.75 3.13 USD | $262.75 3.18 USD | $16.08B 194.58M USD | 13.66 | $19.07 0.23 USD | |
| GRP Limited GRPLTD.BO | $2,970 35.93 USD |
<0.01
|
$15.84B 191.64M USD | $7 0.08 USD | $2,967.95 35.91 USD | $2,997.05 36.26 USD | $15.84B 191.64M USD | 68.95 | $43.07 0.52 USD | |
| GRP Limited GRPLTD.NS | $2,965.5 35.88 USD |
-1.08
|
$15.82B 191.35M USD | $290 3.51 USD | $2,945.2 35.63 USD | $3,000 36.3 USD | $15.82B 191.35M USD | 69.17 | $42.87 0.52 USD | |
| Schaffer Corporation Limited SFC.AX | $20.91 13.84 USD |
0
|
$284.18M 188.09M USD | $1.07K 710.83 USD | $20.91 13.84 USD | $21.25 14.06 USD | $284.18M 188.09M USD | 10.56 | $1.98 1.31 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-0.7
|
$167.63M 183.24M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $167.63M 183.24M USD | 4.70 | $0.03 0.03 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
-6.47
|
$167.02M 182.57M USD | $3.27K 3.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $167.02M 182.57M USD | 0 | $0 0 USD | |
| Novem Group S.A. NVM.F | $3.88 4.24 USD |
-1.52
|
$166.96M 182.51M USD | $800 874.51 USD | $3.88 4.24 USD | $3.88 4.24 USD | $166.96M 182.51M USD | 5.96 | $0.65 0.71 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $472.65 5.72 USD |
-0.76
|
$14.88B 179.98M USD | $12.98K 157.02 USD | $466.05 5.64 USD | $475.55 5.75 USD | $14.88B 179.98M USD | 56.74 | $8.33 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $472 5.71 USD |
-0.05
|
$14.86B 179.79M USD | $535 6.47 USD | $466.4 5.64 USD | $472.85 5.72 USD | $14.86B 179.79M USD | 56.45 | $8.36 0.1 USD | |
| EDAG Engineering Group AG ED4.F | $6.48 7.08 USD |
+1.57
|
$163.5M 178.73M USD | $2.58K 2.82K USD | $6.48 7.08 USD | $6.48 7.08 USD | $163.5M 178.73M USD | 0 | -$0.57 -0.6 USD | |
| EDAG Engineering Group AG ED4.DE | $6.54 7.15 USD |
-0.3
|
$163.5M 178.73M USD | $8.17K 8.93K USD | $6.16 6.73 USD | $6.7 7.32 USD | $163.5M 178.73M USD | 0 | -$0.57 -0.6 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,790 2.86 USD |
-1.56
|
$234.98B 177.37M USD | $22.12K 16.7 USD | $3,700 2.79 USD | $3,855 2.91 USD | $234.98B 177.37M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,515 3.41 USD |
+0.33
|
$229.94B 173.57M USD | $9.31K 7.03 USD | $4,497 3.39 USD | $4,575 3.45 USD | $229.94B 173.57M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,250 2.45 USD |
-0.46
|
$228.12B 172.2M USD | $666 0.5 USD | $3,250 2.45 USD | $3,260 2.46 USD | $228.12B 172.2M USD | 0 | $0 0 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $623.65 7.55 USD |
+2.25
|
$14.16B 171.37M USD | $6.32K 76.5 USD | $609.3 7.37 USD | $626.95 7.59 USD | $14.16B 171.37M USD | 18.66 | $33.42 0.4 USD | |
| G N A Axles Limited GNA.BO | $327.8 3.97 USD |
+2.29
|
$14.08B 170.31M USD | $1K 12.15 USD | $318.95 3.86 USD | $327.8 3.97 USD | $14.08B 170.31M USD | 14.30 | $22.91 0.28 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $620.9 7.51 USD |
+1.4
|
$14.05B 169.93M USD | $232 2.81 USD | $610.9 7.39 USD | $624 7.55 USD | $14.05B 169.93M USD | 18.57 | $33.43 0.4 USD | |
| G N A Axles Limited GNA.NS | $326.9 3.95 USD |
+1.98
|
$14.03B 169.79M USD | $39.9K 482.75 USD | $318.25 3.85 USD | $328.15 3.97 USD | $14.03B 169.79M USD | 14.26 | $22.92 0.28 USD | |
| Kendrion N.V. K3E.F | $9.77 10.68 USD |
-3.84
|
$155.01M 169.45M USD | $653 713.82 USD | $9.62 10.52 USD | $9.88 10.8 USD | $155.01M 169.45M USD | 25.05 | $0.39 0.43 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,550 2.68 USD |
-1.53
|
$224.24B 169.26M USD | $239.56K 180.83 USD | $3,540 2.67 USD | $3,685 2.78 USD | $224.24B 169.26M USD | 0 | $0 0 USD | |
| Pro-Hawk Corporation 8083.TWO | $150 4.77 USD |
-0.99
|
$5.27B 167.45M USD | $13.09K 415.87 USD | $149.5 4.75 USD | $151.5 4.81 USD | $5.27B 167.45M USD | 14.74 | $10.17 0.32 USD | |
| Intron Technology Holdings Limited B46.F | $0.13 0.14 USD |
-1.53
|
$151.63M 165.75M USD | $2.26K 2.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $151.63M 165.75M USD | 6.45 | $0.02 0.02 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,273 8.59 USD |
+0.08
|
$24.39B 164.61M USD | $19.1K 128.93 USD | $1,264 8.53 USD | $1,286 8.68 USD | $24.39B 164.61M USD | 8.20 | $155.18 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,491 10.06 USD |
-0.13
|
$24.03B 162.24M USD | $17K 114.75 USD | $1,474 9.95 USD | $1,496 10.1 USD | $24.03B 162.24M USD | 6.77 | $220.07 1.49 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,026 12.41 USD |
+2.44
|
$12.8B 154.91M USD | $200 2.42 USD | $1,026 12.41 USD | $1,026 12.41 USD | $12.8B 154.91M USD | 16.31 | $62.9 0.76 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,025 12.4 USD |
+0.26
|
$12.79B 154.76M USD | $475 5.75 USD | $1,018.75 12.33 USD | $1,033 12.5 USD | $12.79B 154.76M USD | 16.30 | $62.87 0.76 USD | |
| Yorozu Corporation 7294.T | $930 6.28 USD |
+1.42
|
$22.6B 152.54M USD | $19.6K 132.31 USD | $917 6.19 USD | $936 6.32 USD | $22.6B 152.54M USD | 0 | -$383.7 -2.5 USD | |
| Motonic Corporation 009680.KS | $9,330 7.04 USD |
+0.65
|
$201.79B 152.32M USD | $23.21K 17.52 USD | $9,250 6.98 USD | $9,340 7.05 USD | $201.79B 152.32M USD | 0 | $0 0 USD | |
| Exco EXCOF | $3.93 — |
0
|
$152.23M — | $100 — | $3.93 — | $3.93 — | $152.23M — | 7.55 | $0.52 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$149M — | $50K — | $0.14 — | $0.14 — | $149M — | 0 | -$0.02 — | |
| Exco Technologies Limited 3XT.F | $3.44 3.76 USD |
-0.58
|
$135.99M 148.66M USD | $200 218.63 USD | $3.44 3.76 USD | $3.44 3.76 USD | $135.99M 148.66M USD | 7.47 | $0.46 0.5 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $644.7 7.8 USD |
-0.04
|
$12.12B 146.58M USD | $249 3.01 USD | $631.05 7.63 USD | $644.7 7.8 USD | $12.12B 146.58M USD | 25.05 | $25.73 0.31 USD | |
| Daido Metal Co., Ltd. 7245.T | $455 3.07 USD |
+0.22
|
$21.45B 144.8M USD | $26.2K 176.86 USD | $453 3.06 USD | $456 3.08 USD | $21.45B 144.8M USD | 6.90 | $65.92 0.44 USD | |
| Daido Metal Co., Ltd. 69L.F | $2.64 2.89 USD |
-0.75
|
$132.39M 144.72M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $132.39M 144.72M USD | 6.60 | $0.4 0.44 USD | |
| Rane (Madras) Limited RML.NS | $732.05 8.86 USD |
+1.04
|
$11.94B 144.51M USD | $20.53K 248.38 USD | $714.45 8.64 USD | $744.8 9.01 USD | $11.94B 144.51M USD | 0 | -$4.2 -0.05 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $321.75 10.1 USD |
+0.23
|
$4.59B 144.26M USD | $286.81K 9.01K USD | $314 9.86 USD | $328 10.3 USD | $4.59B 144.26M USD | 42.27 | $7.61 0.24 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $634 7.67 USD |
0
|
$11.91B 144.15M USD | $734 8.88 USD | $630 7.62 USD | $664 8.03 USD | $11.91B 144.15M USD | 24.63 | $25.74 0.31 USD | |
| Rane (Madras) Limited RML.BO | $732.35 8.86 USD |
+0.76
|
$11.91B 144.11M USD | $1.32K 16.01 USD | $711.45 8.61 USD | $740.2 8.96 USD | $11.91B 144.11M USD | 0 | -$4.22 -0.05 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Kian Shen Corporation 1525.TW | $61.3 1.95 USD |
+0.66
|
$4.5B 142.97M USD | $25.05K 795.91 USD | $60.4 1.92 USD | $61.6 1.96 USD | $4.5B 142.97M USD | 14.91 | $4.11 0.13 USD | |
| DAE-IL Corporation 092200.KS | $4,795 3.62 USD |
+0.63
|
$185.79B 140.24M USD | $355.39K 268.26 USD | $4,755 3.59 USD | $4,920 3.71 USD | $185.79B 140.24M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $266 0.02 USD |
+1.53
|
$2.19T 139.64M USD | $15.9K 1.02 USD | $262 0.02 USD | $266 0.02 USD | $2.19T 139.64M USD | 11.21 | $23.71 0.001 USD | |
| SPK Corporation 7466.T | $2,033 13.72 USD |
+0.3
|
$20.51B 138.47M USD | $900 6.08 USD | $2,023 13.66 USD | $2,038 13.76 USD | $20.51B 138.47M USD | 9.04 | $224.79 1.52 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,400 38.8 USD |
-0.19
|
$182.62B 137.85M USD | $21 0.02 USD | $51,000 38.5 USD | $51,600 38.95 USD | $182.62B 137.85M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $3,190 21.53 USD |
+1.11
|
$20.27B 136.82M USD | $4.4K 29.7 USD | $3,140 21.2 USD | $3,210 21.67 USD | $20.27B 136.82M USD | 25.59 | $124.62 0.84 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $564 3.81 USD |
+0.18
|
$20.19B 136.27M USD | $34.6K 233.56 USD | $561 3.79 USD | $568 3.83 USD | $20.19B 136.27M USD | 5.00 | $112.66 0.76 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.27 0.3 USD |
+6.3
|
$123.72M 135.24M USD | $2.55K 2.79K USD | $0.27 0.3 USD | $0.27 0.3 USD | $123.72M 135.24M USD | 6.75 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||