Ergebnisseite 2 für Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (1)
- Australien (14)
- Österreich (4)
- Belgien (4)
- Brasilien (13)
- Kanada (7)
- Chile (2)
- China (85)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (154)
- Griechenland (3)
- Hongkong (133)
- Ungarn (1)
- Indien (78)
- Indonesien (42)
- Israel (19)
- Italien (3)
- Japan (17)
- Malaysia (60)
- Mexiko (1)
- Niederlande (1)
- Neuseeland (2)
- Polen (14)
- Katar (2)
- Russland (4)
- Singapur (26)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (2)
- Surinam (6)
- Schweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (966)
Immobilien-Entwicklung (966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prince Housing & Development Corp. 2511.TW | $9.83 0.31 USD |
+0.82
|
$15.95B 506.84M USD | $426.47K 13.55K USD | $9.74 0.31 USD | $9.85 0.31 USD | $15.95B 506.84M USD | 65.53 | $0.15 0.004 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
-0.33
|
$3.91B 499.38M USD | $47K 6.01K USD | $2.99 0.38 USD | $3 0.38 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.24 0.73 USD |
+0.96
|
$3.53B 490.63M USD | $2.23M 310.49K USD | $5.16 0.72 USD | $5.27 0.73 USD | $3.53B 490.63M USD | 22.78 | $0.23 0.03 USD | |
| DONGWANG TIMES 600052.SS | $4.16 0.58 USD |
0
|
$3.51B 488.3M USD | $2.69M 374.26K USD | $4.14 0.58 USD | $4.22 0.59 USD | $3.51B 488.3M USD | 0 | -$0.53 -0.07 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15 0.42 USD |
+2.74
|
$17.25B 485.37M USD | $16.35M 460.04K USD | $14.6 0.41 USD | $15.1 0.42 USD | $17.25B 485.37M USD | 6.04 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.42 0.04 USD |
-1.39
|
$15.21B 428.09M USD | $8.59M 241.77K USD | $1.42 0.04 USD | $1.44 0.04 USD | $15.21B 428.09M USD | 7.47 | $0.19 0.005 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.35B 427.81M USD | $15.5K 1.98K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.35B 427.81M USD | 0 | -$0.61 -0.07 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.81 0.17 USD |
-0.62
|
$2B 426.26M USD | $134.9K 28.68K USD | $0.81 0.17 USD | $0.81 0.17 USD | $2B 426.26M USD | 16.10 | $0.05 0.01 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $37.2 1.18 USD |
-0.54
|
$13.24B 420.77M USD | $1.23M 39.13K USD | $37.05 1.18 USD | $37.55 1.19 USD | $13.24B 420.77M USD | 4.80 | $7.74 0.25 USD | |
| Landsea Homes LSEA | $11.29 — |
+0.71
|
$411.06M — | $1.46M — | $11.22 — | $11.31 — | $411.06M — | 43.42 | $0.26 — | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.56 1.61 USD |
+1.49
|
$2.8B 389.05M USD | $4.98M 692.8K USD | $11.36 1.58 USD | $11.81 1.64 USD | $2.8B 389.05M USD | 0 | -$0.16 -0.02 USD | |
| FE CONSORT INTL 0035.HK | $0.9499 0.12 USD |
+2.15
|
$2.91B 371.58M USD | $450K 57.54K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $2.91B 371.58M USD | 0 | -$0.28 -0.03 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $67.7 2.15 USD |
-0.29
|
$11.68B 371.05M USD | $1.29M 40.87K USD | $67 2.13 USD | $68.7 2.18 USD | $11.68B 371.05M USD | 9.75 | $6.94 0.22 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.2 0.44 USD |
+0.95
|
$2.64B 366.98M USD | $3.75M 520.86K USD | $3.16 0.44 USD | $3.22 0.45 USD | $2.64B 366.98M USD | 0 | -$0.1 -0.01 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $392 2.65 USD |
-1.26
|
$53.26B 359.49M USD | $1.15M 7.78K USD | $391 2.64 USD | $399 2.69 USD | $53.26B 359.49M USD | 6.30 | $62.13 0.42 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $389.15 4.71 USD |
+1.08
|
$29.58B 357.83M USD | $128.24K 1.55K USD | $382.1 4.62 USD | $394.3 4.77 USD | $29.58B 357.83M USD | 208.10 | $1.87 0.02 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.44 4.26 USD |
-1.53
|
$531.37M 351.69M USD | $20.93K 13.85K USD | $6.4 4.24 USD | $6.53 4.32 USD | $531.37M 351.69M USD | 10.22 | $0.63 0.42 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.25 0.33 USD |
-0.97
|
$10.02B 318.4M USD | $924.53K 29.38K USD | $10.15 0.32 USD | $10.35 0.33 USD | $10.02B 318.4M USD | 0 | -$0.08 -0.002 USD | |
| WANDA HOTEL DEV 0169.HK | $0.53 0.07 USD |
+1.92
|
$2.49B 318.33M USD | $1.22M 155.74K USD | $0.51 0.07 USD | $0.54 0.07 USD | $2.49B 318.33M USD | 0 | -$0.13 -0.01 USD | |
| Melcor Developments Ltd. MRD.TO | $13.61 10.1 USD |
+0.81
|
$411.72M 305.52M USD | $3.79K 2.81K USD | $13.5 10.02 USD | $13.61 10.1 USD | $411.72M 305.52M USD | 16.39 | $0.83 0.62 USD | |
| HCK Capital Group Berhad 7105.KL | $2.2 0.47 USD |
+0.46
|
$1.37B 291.92M USD | $360.3K 76.61K USD | $2.18 0.46 USD | $2.2 0.47 USD | $1.37B 291.92M USD | 55.00 | $0.04 0.008 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
+2.33
|
$2.22B 283.89M USD | $1.55M 197.59K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $2.22B 283.89M USD | 0 | -$3.71 -0.4 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.48 0.13 USD |
0
|
$9.81B 275.93M USD | $762.97K 21.47K USD | $4.4 0.12 USD | $4.52 0.13 USD | $9.81B 275.93M USD | 23.57 | $0.19 0.005 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.38 0.61 USD |
+1.62
|
$1.98B 275.81M USD | $3.1M 430.99K USD | $4.32 0.6 USD | $4.43 0.62 USD | $1.98B 275.81M USD | 0 | -$0.35 -0.04 USD | |
| WING TAI PPT 0369.HK | $1.53 0.2 USD |
+0.66
|
$2.08B 265.51M USD | $4K 511.45 USD | $1.53 0.2 USD | $1.53 0.2 USD | $2.08B 265.51M USD | 0 | -$1.89 -0.2 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.6 1.34 USD |
+1.23
|
$1.3B 263.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 263.34M USD | 25.38 | $0.26 0.05 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.15 0.4 USD |
+1.29
|
$1.95B 248.72M USD | $2K 255.73 USD | $3.14 0.4 USD | $3.15 0.4 USD | $1.95B 248.72M USD | 26.25 | $0.12 0.02 USD | |
| Belpointe PREP, LLC OZ | $65.51 — |
+0.78
|
$241.65M — | $585 — | $65.51 — | $65.51 — | $241.65M — | 0 | -$7.81 — | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
-0.76
|
$362.88M 240.17M USD | $683.74K 452.54K USD | $0.65 0.43 USD | $0.65 0.43 USD | $362.88M 240.17M USD | 0 | $0 0 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.21 0.28 USD |
+1.84
|
$1.8B 230.05M USD | $361K 46.16K USD | $2.12 0.27 USD | $2.28 0.29 USD | $1.8B 230.05M USD | 0 | -$3.61 -0.4 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
0
|
$291.69M 218.61M USD | $84.1K 63.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $291.69M 218.61M USD | 0 | -$0.02 -0.01 USD | |
| American Realty Investors ARL | $13.15 — |
-0.83
|
$212.4M — | $1.58K — | $13.15 — | $13.49 — | $212.4M — | 0 | -$0.84 — | |
| SC Asset Corporation Public Company Limited SC.BK | $1.76 0.05 USD |
-1.12
|
$7.53B 211.82M USD | $4.8M 135.06K USD | $1.74 0.05 USD | $1.78 0.05 USD | $7.53B 211.82M USD | 4.63 | $0.38 0.01 USD | |
| Immobel SA IMMO.BR | $18.04 19.72 USD |
-0.77
|
$184.49M 201.67M USD | $12.44K 13.6K USD | $17.98 19.65 USD | $18.32 20.03 USD | $184.49M 201.67M USD | 0 | -$9.33 -10.1 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.8 0.44 USD |
-0.72
|
$6.14B 195.14M USD | $84.86K 2.7K USD | $13.7 0.44 USD | $13.85 0.44 USD | $6.14B 195.14M USD | 47.58 | $0.29 0.009 USD | |
| LIU CHONG HING 0194.HK | $4.03 0.52 USD |
+1.51
|
$1.53B 195.08M USD | $8K 1.02K USD | $4.03 0.52 USD | $4.03 0.52 USD | $1.53B 195.08M USD | 0 | -$2.21 -0.2 USD | |
| Atenor SA ATEB.BR | $2.78 3.04 USD |
-0.71
|
$168.79M 184.51M USD | $8.7K 9.51K USD | $2.76 3.02 USD | $2.83 3.09 USD | $168.79M 184.51M USD | 0 | -$0.9 -0.9 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $30.45 0.97 USD |
+1.67
|
$5.67B 180.27M USD | $266.83K 8.48K USD | $29.95 0.95 USD | $30.5 0.97 USD | $5.67B 180.27M USD | 19.15 | $1.59 0.05 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-4.6
|
$1.39B 177.6M USD | $250K 31.97K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.39B 177.6M USD | 0 | -$1.05 -0.1 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.32 0.24 USD |
0
|
$236.42M 177.19M USD | $40.1K 30.05K USD | $0.32 0.24 USD | $0.32 0.24 USD | $236.42M 177.19M USD | 0 | $0 0 USD | |
| SH IND URBAN 0563.HK | $0.2899 0.04 USD |
-1.72
|
$1.36B 174.2M USD | $3.6K 460.31 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.36B 174.2M USD | 0 | -$0.07 -0.008 USD | |
| Oriental Interest Berhad 5827.KL | $1.4 0.3 USD |
0
|
$816.88M 173.69M USD | $14.8K 3.15K USD | $1.39 0.3 USD | $1.4 0.3 USD | $816.88M 173.69M USD | 6.66 | $0.21 0.04 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $83.8 1.01 USD |
+0.98
|
$14.28B 172.71M USD | $653.36K 7.9K USD | $81.86 0.99 USD | $84.48 1.02 USD | $14.28B 172.71M USD | 28.60 | $2.93 0.04 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+1.72
|
$1.35B 172.63M USD | $856K 109.45K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
0
|
$1.31B 167.12M USD | $67.12K 8.58K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.05 0.14 USD |
+6.09
|
$5.86B 164.83M USD | $3.84M 108.15K USD | $4.74 0.13 USD | $5.1 0.14 USD | $5.86B 164.83M USD | 4.39 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.05 0.14 USD |
+6.09
|
$5.86B 164.83M USD | $3.84M 108.16K USD | $4.74 0.13 USD | $5.1 0.14 USD | $5.86B 164.83M USD | 4.39 | $1.15 0.03 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-1.59
|
$1.28B 164.11M USD | $399K 51.02K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.28B 164.11M USD | 0 | -$1.51 -0.1 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4899 0.1 USD |
-1.02
|
$747.72M 158.99M USD | $53.1K 11.29K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $747.72M 158.99M USD | 12.12 | $0.04 0.008 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$209.99M 157.38M USD | $10.2K 7.64K USD | $0.23 0.17 USD | $0.23 0.17 USD | $209.99M 157.38M USD | 0 | -$0.02 -0.01 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
+1.26
|
$235.6M 145.39M USD | $242 149.34 USD | $0.81 0.5 USD | $0.81 0.5 USD | $235.6M 145.39M USD | 16.10 | $0.05 0.03 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
0
|
$1.11B 141.73M USD | $50.29K 6.43K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.11B 141.73M USD | 0 | -$4.42 -0.5 USD | |
| Paramount Corporation Berhad 1724.KL | $1.06 0.23 USD |
-0.93
|
$660.14M 140.37M USD | $8K 1.7K USD | $1.06 0.23 USD | $1.08 0.23 USD | $660.14M 140.37M USD | 6.62 | $0.16 0.03 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
-1.61
|
$1.04B 133.33M USD | $27K 3.45K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.04B 133.33M USD | 0 | -$2.57 -0.3 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.28 1.39 USD |
-1.85
|
$121.35M 132.66M USD | $77.3K 84.5K USD | $1.26 1.37 USD | $1.31 1.43 USD | $121.35M 132.66M USD | 2.77 | $0.46 0.5 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
+0.28
|
$196.47M 130.04M USD | $72.98K 48.3K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $196.47M 130.04M USD | 8.02 | $0.09 0.06 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
0
|
$1.02B 129.9M USD | $10K 1.28K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| MKH Berhad 6114.KL | $1.03 0.22 USD |
-1.9
|
$594.39M 126.38M USD | $10K 2.13K USD | $1.03 0.22 USD | $1.03 0.22 USD | $594.39M 126.38M USD | 7.92 | $0.13 0.03 USD | |
| WE & WIN Development Co., LTD 2537.TW | $13.15 0.42 USD |
+8.23
|
$3.95B 125.59M USD | $8.84M 280.87K USD | $12.25 0.39 USD | $13.3 0.42 USD | $3.95B 125.59M USD | 10.95 | $1.2 0.04 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.8 0.34 USD |
0
|
$3.9B 124.08M USD | $105.88K 3.36K USD | $10.7 0.34 USD | $10.85 0.34 USD | $3.9B 124.08M USD | 4.48 | $2.41 0.08 USD | |
| Origin Property Public Company Limited ORI.BK | $1.73 0.05 USD |
+0.58
|
$4.25B 119.46M USD | $5.32M 149.62K USD | $1.7 0.05 USD | $1.76 0.05 USD | $4.25B 119.46M USD | 6.17 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
0
|
$4.18B 117.64M USD | $186.13K 5.24K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $4.18B 117.64M USD | 0 | $0 0 USD | |
| AMREP AXR | $21.81 — |
-1.27
|
$115.32M — | $16.15K — | $21.52 — | $22.3 — | $115.32M — | 9.04 | $2.41 — | |
| Plenitude Berhad 5075.KL | $1.41 0.3 USD |
-0.7
|
$537.96M 114.39M USD | $17.7K 3.76K USD | $1.41 0.3 USD | $1.41 0.3 USD | $537.96M 114.39M USD | 6.13 | $0.23 0.05 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$148.03M 110.94M USD | $60.2K 45.12K USD | $0.16 0.12 USD | $0.16 0.12 USD | $148.03M 110.94M USD | 0 | $0 0 USD | |
| Paragon Globe Berhad 3611.KL | $0.6999 0.15 USD |
+0.72
|
$518.9M 110.33M USD | $239.5K 50.92K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $518.9M 110.33M USD | 9.92 | $0.07 0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $20.84 0.25 USD |
-0.33
|
$9.07B 109.72M USD | $1.27M 15.4K USD | $19.97 0.24 USD | $21.85 0.26 USD | $9.07B 109.72M USD | 0 | -$13.01 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.76 0.21 USD |
-0.79
|
$376.54M 103.45M USD | $6.29M 1.73M USD | $0.75 0.21 USD | $0.76 0.21 USD | $376.54M 103.45M USD | 18.87 | $0.04 0.01 USD | |
| Abitare In S.p.A. ABT.MI | $3.37 3.68 USD |
-1.03
|
$86.91M 95M USD | $5.28K 5.78K USD | $3.36 3.67 USD | $3.47 3.79 USD | $86.91M 95M USD | 12.94 | $0.26 0.28 USD | |
| HON KWOK LAND 0160.HK | $1.03 0.13 USD |
+0.98
|
$742.04M 94.88M USD | $7.32K 936.08 USD | $1.01 0.13 USD | $1.03 0.13 USD | $742.04M 94.88M USD | 0 | -$0.16 -0.02 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.64 0.14 USD |
0
|
$428.72M 91.16M USD | $76.8K 16.33K USD | $0.64 0.14 USD | $0.66 0.14 USD | $428.72M 91.16M USD | 8.00 | $0.08 0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.07 0.0093 USD |
-2.67
|
$710.02M 90.78M USD | $24.08K 3.08K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $710.02M 90.78M USD | 7.29 | $0.01 0.001 USD | |
| Avaland Berhad 5182.KL | $0.2899 0.06 USD |
0
|
$422.53M 89.84M USD | $199.2K 42.36K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $422.53M 89.84M USD | 29.00 | $0.01 0.002 USD | |
| I-Berhad 4251.KL | $0.23 0.05 USD |
0
|
$417.89M 88.86M USD | $165.4K 35.17K USD | $0.22 0.05 USD | $0.23 0.05 USD | $417.89M 88.86M USD | 11.25 | $0.02 0.004 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.01 0.81 USD |
+1.26
|
$424.16M 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.16M 85.97M USD | 7.16 | $0.56 0.11 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2 0.06 USD |
-0.99
|
$2.82B 79.38M USD | $460.03K 12.94K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.82B 79.38M USD | 66.66 | $0.03 0.0008 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8199 0.17 USD |
+0.62
|
$366.23M 77.87M USD | $1.2K 255.16 USD | $0.81 0.17 USD | $0.8299 0.18 USD | $366.23M 77.87M USD | 0 | -$0.01 -0.002 USD | |
| Sunsuria Berhad 3743.KL | $0.4099 0.09 USD |
0
|
$362.85M 77.15M USD | $1K 212.63 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $362.85M 77.15M USD | 10.12 | $0.04 0.008 USD | |
| Marvipol Development S.A. MVP.WA | $7.2 1.83 USD |
-1.37
|
$299.9M 76.23M USD | $753.8K 191.6K USD | $7.12 1.81 USD | $7.3 1.86 USD | $299.9M 76.23M USD | 11.99 | $0.6 0.15 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0083 USD |
+1.56
|
$575.29M 73.56M USD | $462K 59.07K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $575.29M 73.56M USD | 0 | -$0.46 -0.05 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $24.65 0.78 USD |
-0.8
|
$2.23B 70.85M USD | $36K 1.14K USD | $24.6 0.78 USD | $24.8 0.79 USD | $2.23B 70.85M USD | 0 | -$0.85 -0.02 USD | |
| Sena Development Public Company Limited SENA.BK | $1.75 0.05 USD |
-0.57
|
$2.48B 69.87M USD | $223.44K 6.29K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.48B 69.87M USD | 6.25 | $0.28 0.007 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$327.05M 69.54M USD | $3.88M 824.92K USD | $0.11 0.02 USD | $0.11 0.02 USD | $327.05M 69.54M USD | 0 | $0 0 USD | |
| Titijaya Land Berhad 5239.KL | $0.25 0.05 USD |
0
|
$325.11M 69.13M USD | $100 21.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $325.11M 69.13M USD | 12.25 | $0.02 0.004 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.78 0.05 USD |
+1.14
|
$2.44B 68.59M USD | $319.82K 9K USD | $1.77 0.05 USD | $1.8 0.05 USD | $2.44B 68.59M USD | 5.56 | $0.32 0.009 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3499 0.07 USD |
-1.41
|
$322.39M 68.55M USD | $622.1K 132.28K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $322.39M 68.55M USD | 0 | -$0.02 -0.004 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-11.59
|
$514.98M 65.85M USD | $814K 104.08K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $514.98M 65.85M USD | 0 | -$0.84 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $232K 29.66K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0083 USD |
-1.52
|
$499.67M 63.89M USD | $760K 97.18K USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $499.67M 63.89M USD | 0 | -$0.03 -0.003 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.53 0.11 USD |
0
|
$290.25M 61.72M USD | $1.9K 404 USD | $0.53 0.11 USD | $0.53 0.11 USD | $290.25M 61.72M USD | 8.83 | $0.06 0.01 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
0
|
$476.3M 60.9M USD | $326K 41.68K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $476.3M 60.9M USD | 0 | -$0.83 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
+0.91
|
$464.71M 59.42M USD | $710.93K 90.9K USD | $0.11 0.01 USD | $0.11 0.01 USD | $464.71M 59.42M USD | 11.09 | $0.01 0.001 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
-5.88
|
$461.8M 59.05M USD | $343K 43.86K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $461.8M 59.05M USD | 8.00 | $0.04 0.005 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-2.78
|
$443.41M 56.7M USD | $197K 25.19K USD | $0.11 0.01 USD | $0.11 0.01 USD | $443.41M 56.7M USD | 0 | -$2.02 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
-1.42
|
$439.28M 56.17M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $439.28M 56.17M USD | 0 | -$8.59 -1.09 USD | |
| MUI Properties Berhad 3913.KL | $0.3599 0.08 USD |
0
|
$263.02M 55.93M USD | $30.9K 6.57K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $263.02M 55.93M USD | 0 | $0 0 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$73.35M 54.97M USD | $50K 37.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.35M 54.97M USD | 0 | $0 0 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.33 0.14 USD |
-0.26
|
$4.46B 53.99M USD | $530.33K 6.42K USD | $11.2 0.14 USD | $11.45 0.14 USD | $4.46B 53.99M USD | 21.78 | $0.52 0.006 USD | |
| FANTASIA 1777.HK | $0.07 0.0093 USD |
0
|
$421.4M 53.88M USD | $3K 383.59 USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $421.4M 53.88M USD | 0 | -$1.56 -0.1 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$250.24M 53.21M USD | $30K 6.38K USD | $0.11 0.02 USD | $0.11 0.02 USD | $250.24M 53.21M USD | 5.50 | $0.02 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||