Ergebnisseite 2 für Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (1)
- Australien (14)
- Österreich (4)
- Belgien (4)
- Brasilien (13)
- Kanada (7)
- Chile (2)
- China (85)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (154)
- Griechenland (3)
- Hongkong (133)
- Ungarn (1)
- Indien (78)
- Indonesien (42)
- Israel (19)
- Italien (3)
- Japan (17)
- Malaysia (60)
- Mexiko (1)
- Niederlande (1)
- Neuseeland (2)
- Polen (14)
- Katar (2)
- Russland (4)
- Singapur (26)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (2)
- Surinam (6)
- Schweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (966)
Immobilien-Entwicklung (966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quality Houses Public Company Limited QH.BK | $1.51 0.04 USD |
-3.21
|
$16.18B 455.23M USD | $39.24M 1.1M USD | $1.5 0.04 USD | $1.56 0.04 USD | $16.18B 455.23M USD | 7.54 | $0.2 0.005 USD | |
| DONGWANG TIMES 600052.SS | $3.83 0.53 USD |
-2.79
|
$3.23B 449.56M USD | $7.32M 1.02M USD | $3.7 0.51 USD | $3.89 0.54 USD | $3.23B 449.56M USD | 21.27 | $0.18 0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.08 0.14 USD |
+1.89
|
$3.42B 436.93M USD | $100 12.79 USD | $1.06 0.14 USD | $1.08 0.14 USD | $3.42B 436.93M USD | 0 | -$0.81 -0.1 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $476 3.21 USD |
+8.18
|
$64.61B 436.16M USD | $818.9K 5.53K USD | $467 3.15 USD | $484 3.27 USD | $64.61B 436.16M USD | 5.43 | $87.65 0.59 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $106 3.37 USD |
-7.02
|
$13.61B 432.57M USD | $1.22M 38.9K USD | $103 3.27 USD | $109 3.46 USD | $13.61B 432.57M USD | 6.73 | $15.74 0.5 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.55 0.63 USD |
-1.52
|
$3.06B 426.02M USD | $5.62M 781.25K USD | $4.45 0.62 USD | $4.68 0.65 USD | $3.06B 426.02M USD | 91.00 | $0.05 0.006 USD | |
| Peet Limited PPC.AX | $1.35 0.89 USD |
-1.1
|
$632.08M 418.35M USD | $38.98K 25.8K USD | $1.33 0.88 USD | $1.37 0.91 USD | $632.08M 418.35M USD | 13.50 | $0.1 0.07 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.75 0.16 USD |
+4.17
|
$1.87B 397.05M USD | $1.56M 331.41K USD | $0.7299 0.16 USD | $0.76 0.16 USD | $1.87B 397.05M USD | 15.00 | $0.05 0.01 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.3 1.06 USD |
-4.03
|
$11.85B 376.65M USD | $7.05M 224.06K USD | $31.7 1.01 USD | $34.45 1.09 USD | $11.85B 376.65M USD | 5.42 | $6.14 0.2 USD | |
| Construtora Tenda S.A. TEND3.SA | $13.71 2.78 USD |
+0.29
|
$1.68B 340.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 340.62M USD | 16.51 | $0.83 0.17 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.95 0.41 USD |
-5.14
|
$2.43B 338.31M USD | $7.03M 977.11K USD | $2.95 0.41 USD | $3.03 0.42 USD | $2.43B 338.31M USD | 0 | -$0.12 -0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.4 1.31 USD |
-4.39
|
$2.28B 316.36M USD | $4.44M 618K USD | $9.16 1.27 USD | $9.76 1.36 USD | $2.28B 316.36M USD | 134.28 | $0.07 0.009 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $57.3 1.82 USD |
-7.13
|
$9.88B 314.05M USD | $1.36M 43.18K USD | $55.6 1.77 USD | $59 1.87 USD | $9.88B 314.05M USD | 10.21 | $5.61 0.18 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.88 0.31 USD |
-3.13
|
$9.66B 306.9M USD | $1.39M 44.13K USD | $9.8 0.31 USD | $10.1 0.32 USD | $9.66B 306.9M USD | 0 | -$0.12 -0.003 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
+1.35
|
$2.29B 293.35M USD | $4.38M 560.57K USD | $0.7099 0.09 USD | $0.79 0.1 USD | $2.29B 293.35M USD | 0 | -$0.28 -0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.58 0.13 USD |
-2.97
|
$10.03B 282.09M USD | $1.83M 51.53K USD | $4.54 0.13 USD | $4.7 0.13 USD | $10.03B 282.09M USD | 21.80 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.34 0.07 USD |
-0.85
|
$10.01B 281.62M USD | $4.33M 121.95K USD | $2.28 0.06 USD | $2.38 0.07 USD | $10.01B 281.62M USD | 5.84 | $0.4 0.01 USD | |
| HCK Capital Group Berhad 7105.KL | $2.13 0.45 USD |
-0.47
|
$1.32B 280.24M USD | $1.4K 297.68 USD | $2.11 0.45 USD | $2.13 0.45 USD | $1.32B 280.24M USD | 53.25 | $0.04 0.008 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.13 3.4 USD |
+3.01
|
$423.28M 280.15M USD | $24.24K 16.04K USD | $5 3.31 USD | $5.14 3.4 USD | $423.28M 280.15M USD | 8.14 | $0.63 0.42 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
+2.41
|
$2.14B 274.21M USD | $3.67M 469.51K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.14B 274.21M USD | 0 | -$3.64 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.46 0.06 USD |
+1.11
|
$2.14B 273.28M USD | $7.52M 961.91K USD | $0.3599 0.05 USD | $0.51 0.07 USD | $2.14B 273.28M USD | 0 | -$0.13 -0.01 USD | |
| AVJennings Limited AVJ.AX | $0.64 0.42 USD |
0
|
$354.5M 234.63M USD | $118.29K 78.29K USD | $0.64 0.42 USD | $0.64 0.42 USD | $354.5M 234.63M USD | 0 | $0 0 USD | |
| Belpointe PREP, LLC OZ | $58.56 — |
-8.23
|
$234.08M — | $17.98K — | $58.09 — | $63.76 — | $234.08M — | 0 | -$6.56 — | |
| BEH-Property Co.,Ltd. 600791.SS | $3.65 0.51 USD |
-2.14
|
$1.65B 229.84M USD | $773.5K 107.55K USD | $3.64 0.51 USD | $3.73 0.52 USD | $1.65B 229.84M USD | 0 | -$0.61 -0.08 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.9 0.37 USD |
0
|
$1.79B 228.98M USD | $23K 2.94K USD | $2.88 0.37 USD | $2.9 0.37 USD | $1.79B 228.98M USD | 24.16 | $0.12 0.02 USD | |
| Landsea Homes LSEA | $6.11 — |
-2.24
|
$227.06M — | $328.6K — | $5.92 — | $6.56 — | $227.06M — | 13.00 | $0.47 — | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.53 1.12 USD |
-2.81
|
$1.09B 220.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 220.64M USD | 18.43 | $0.3 0.06 USD | |
| Enma Al Rawabi Company 9521.SR | $28 7.47 USD |
0
|
$795.2M 212.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.2M 212.14M USD | 6.98 | $4.01 1.07 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
-1.49
|
$279.01M 209.11M USD | $41K 30.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $279.01M 209.11M USD | 0 | -$0.02 -0.01 USD | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
+3.7
|
$1.59B 203.31M USD | $52K 6.65K USD | $3.93 0.5 USD | $4.2 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.9 0.17 USD |
-4.84
|
$6.84B 192.57M USD | $9.05M 254.71K USD | $5.8 0.16 USD | $6.15 0.17 USD | $6.84B 192.57M USD | 3.95 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.9 0.17 USD |
-4.84
|
$6.84B 192.57M USD | $9.05M 254.72K USD | $5.8 0.16 USD | $6.15 0.17 USD | $6.84B 192.57M USD | 3.95 | $1.49 0.04 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
+2.33
|
$1.47B 188.3M USD | $36K 4.6K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.47B 188.3M USD | 0 | -$1.05 -0.1 USD | |
| Atenor SA ATEB.BR | $2.83 3.09 USD |
-2.08
|
$171.83M 187.83M USD | $48.71K 53.24K USD | $2.8 3.06 USD | $2.89 3.16 USD | $171.83M 187.83M USD | 0 | -$0.9 -0.9 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+4.92
|
$1.46B 187.26M USD | $586K 74.93K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.46B 187.26M USD | 0 | -$0.21 -0.02 USD | |
| Immobel SA IMMO.BR | $16.06 17.56 USD |
-5.75
|
$164.82M 180.17M USD | $12.69K 13.87K USD | $15.96 17.45 USD | $16.54 18.08 USD | $164.82M 180.17M USD | 0 | -$12.33 -13.4 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.5 0.4 USD |
-4.58
|
$5.56B 176.76M USD | $482.98K 15.35K USD | $12.05 0.38 USD | $12.65 0.4 USD | $5.56B 176.76M USD | 21.92 | $0.57 0.02 USD | |
| American Realty Investors ARL | $10.91 — |
0
|
$176.22M — | $8.32K — | $10.57 — | $11.19 — | $176.22M — | 0 | -$0.91 — | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
-16
|
$1.3B 166.76M USD | $4.31M 551.34K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $1.3B 166.76M USD | 0 | -$1.49 -0.1 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2999 0.22 USD |
0
|
$221.64M 166.11M USD | $145.8K 109.27K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $221.64M 166.11M USD | 0 | $0 0 USD | |
| SH IND URBAN 0563.HK | $0.27 0.03 USD |
-10.17
|
$1.27B 161.98M USD | $7.56M 966.63K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.27B 161.98M USD | 0 | -$0.07 -0.008 USD | |
| Assetwise Public Company Limited ASW.BK | $6.3 0.18 USD |
-0.79
|
$5.67B 159.49M USD | $80.81K 2.27K USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| HKR INT'L 0480.HK | $0.8199 0.1 USD |
0
|
$1.22B 155.73M USD | $13.6K 1.74K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $1.22B 155.73M USD | 0 | -$0.71 -0.09 USD | |
| SLB Development Ltd. 1J0.SI | $0.22 0.16 USD |
0
|
$200.86M 150.54M USD | $1M 749.46K USD | $0.22 0.16 USD | $0.22 0.16 USD | $200.86M 150.54M USD | 0 | -$0.02 -0.01 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0071 USD |
+1.82
|
$1.14B 145.49M USD | $3.11M 397.01K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $1.14B 145.49M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
-1.89
|
$227.62M 140.46M USD | $7.79K 4.81K USD | $0.78 0.48 USD | $0.8 0.49 USD | $227.62M 140.46M USD | 15.59 | $0.05 0.03 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4299 0.09 USD |
+4.94
|
$655.8M 139.44M USD | $177.7K 37.78K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $655.8M 139.44M USD | 3.03 | $0.14 0.03 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $23.3 0.74 USD |
-8.46
|
$4.34B 137.94M USD | $368.82K 11.72K USD | $22.95 0.73 USD | $23.55 0.75 USD | $4.34B 137.94M USD | 10.54 | $2.21 0.07 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $66.2 0.8 USD |
-7.75
|
$11.28B 136.51M USD | $1.58M 19.16K USD | $65.1 0.79 USD | $68.2 0.83 USD | $11.28B 136.51M USD | 22.59 | $2.93 0.04 USD | |
| Origin Property Public Company Limited ORI.BK | $1.93 0.05 USD |
+1.05
|
$4.74B 133.27M USD | $8.14M 229K USD | $1.87 0.05 USD | $1.93 0.05 USD | $4.74B 133.27M USD | 4.48 | $0.43 0.01 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
+2.07
|
$1.04B 132.76M USD | $1.03M 131.19K USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.04B 132.76M USD | 0 | -$4.34 -0.5 USD | |
| Paramount Corporation Berhad 1724.KL | $0.9699 0.21 USD |
0
|
$600.97M 127.79M USD | $186.5K 39.66K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $600.97M 127.79M USD | 6.03 | $0.16 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.6999 0.46 USD |
0
|
$190.49M 126.07M USD | $221.07K 146.32K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $190.49M 126.07M USD | 7.77 | $0.09 0.06 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.16 1.27 USD |
-4.6
|
$114.52M 125.19M USD | $75.88K 82.94K USD | $1.15 1.26 USD | $1.18 1.29 USD | $114.52M 125.19M USD | 5.05 | $0.23 0.25 USD | |
| KWG GROUP 1813.HK | $0.28 0.04 USD |
-20
|
$957.29M 122.4M USD | $7.39M 944.84K USD | $0.28 0.04 USD | $0.33 0.04 USD | $957.29M 122.4M USD | 0 | -$2.52 -0.3 USD | |
| MKH Berhad 6114.KL | $0.9899 0.21 USD |
+0.51
|
$568.47M 120.87M USD | $32.3K 6.87K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $568.47M 120.87M USD | 7.57 | $0.13 0.03 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
-3.17
|
$4.18B 117.64M USD | $1.14M 32.06K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10 0.32 USD |
-0.5
|
$3.62B 114.89M USD | $632.55K 20.1K USD | $9.75 0.31 USD | $10.2 0.32 USD | $3.62B 114.89M USD | 4.92 | $2.03 0.06 USD | |
| Paragon Globe Berhad 3611.KL | $0.7199 0.15 USD |
+4.35
|
$537.57M 114.3M USD | $1.03M 218.35K USD | $0.6899 0.15 USD | $0.7399 0.16 USD | $537.57M 114.3M USD | 10.28 | $0.07 0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $20.43 0.25 USD |
-5.42
|
$8.89B 107.56M USD | $536.08K 6.49K USD | $19.44 0.24 USD | $21.7 0.26 USD | $8.89B 107.56M USD | 0 | -$13.01 -0.1 USD | |
| Plenitude Berhad 5075.KL | $1.31 0.28 USD |
+1.55
|
$499.81M 106.27M USD | $41.5K 8.82K USD | $1.29 0.27 USD | $1.32 0.28 USD | $499.81M 106.27M USD | 6.23 | $0.21 0.04 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.75 0.34 USD |
-9.28
|
$3.23B 102.67M USD | $2.74M 86.97K USD | $10.7 0.34 USD | $11.05 0.35 USD | $3.23B 102.67M USD | 10.33 | $1.04 0.03 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.1499 0.11 USD |
0
|
$136.3M 102.15M USD | $3K 2.25K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $136.3M 102.15M USD | 0 | $0 0 USD | |
| GD-HKGBA HLDGS 1396.HK | $0.9599 0.12 USD |
+4.35
|
$781.54M 99.93M USD | $428K 54.73K USD | $0.9599 0.12 USD | $1 0.13 USD | $781.54M 99.93M USD | 0 | -$3.31 -0.4 USD | |
| AMREP AXR | $18.59 — |
-0.32
|
$98.29M — | $18.21K — | $17.85 — | $19.18 — | $98.29M — | 7.71 | $2.41 — | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.68 0.19 USD |
+0.88
|
$354.42M 97.37M USD | $5.08M 1.4M USD | $0.66 0.18 USD | $0.6899 0.19 USD | $354.42M 97.37M USD | 17.10 | $0.04 0.01 USD | |
| HON KWOK LAND 0160.HK | $1.04 0.13 USD |
-2.8
|
$749.25M 95.8M USD | $1.03M 131.95K USD | $0.89 0.11 USD | $1.04 0.13 USD | $749.25M 95.8M USD | 0 | -$0.16 -0.02 USD | |
| Abitare In S.p.A. ABT.MI | $2.99 3.26 USD |
-0.5
|
$77.83M 85.08M USD | $21.62K 23.63K USD | $2.7 2.95 USD | $3 3.28 USD | $77.83M 85.08M USD | 11.48 | $0.26 0.28 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.5899 0.13 USD |
0
|
$395.23M 84.04M USD | $132.5K 28.17K USD | $0.56 0.12 USD | $0.5899 0.13 USD | $395.23M 84.04M USD | 7.37 | $0.08 0.02 USD | |
| I-Berhad 4251.KL | $0.2099 0.04 USD |
0
|
$390.03M 82.93M USD | $10K 2.13K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $390.03M 82.93M USD | 10.50 | $0.02 0.004 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.1 0.06 USD |
-2.78
|
$2.88B 80.92M USD | $553K 15.56K USD | $2.08 0.06 USD | $2.14 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2 0.06 USD |
-2.91
|
$2.85B 80.17M USD | $1.64M 46.15K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.85B 80.17M USD | 25.00 | $0.08 0.002 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0081 USD |
+3.23
|
$622.48M 79.59M USD | $1.72M 219.77K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $622.48M 79.59M USD | 0 | $0 0 USD | |
| Avaland Berhad 5182.KL | $0.26 0.05 USD |
-1.92
|
$371.53M 79M USD | $222K 47.2K USD | $0.25 0.05 USD | $0.26 0.05 USD | $371.53M 79M USD | 25.50 | $0.01 0.002 USD | |
| Sena Development Public Company Limited SENA.BK | $1.96 0.06 USD |
-1.51
|
$2.78B 78.25M USD | $650.57K 18.31K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.78B 78.25M USD | 7.00 | $0.28 0.007 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
-13.04
|
$609.35M 77.91M USD | $1K 127.86 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $609.35M 77.91M USD | 0 | -$0.27 -0.03 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
-13.16
|
$584.14M 74.69M USD | $18.97M 2.43M USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $584.14M 74.69M USD | 0 | -$0.24 -0.03 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.44 0.7 USD |
-1.71
|
$363.87M 73.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.87M 73.75M USD | 7.31 | $0.47 0.1 USD | |
| Sunsuria Berhad 3743.KL | $0.39 0.08 USD |
+5.48
|
$344.93M 73.34M USD | $600 127.58 USD | $0.39 0.08 USD | $0.39 0.08 USD | $344.93M 73.34M USD | 9.62 | $0.04 0.008 USD | |
| Seal Incorporated Berhad 4286.KL | $0.76 0.16 USD |
+4.11
|
$341.52M 72.62M USD | $122.3K 26K USD | $0.7399 0.16 USD | $0.77 0.16 USD | $341.52M 72.62M USD | 0 | -$0.01 -0.002 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
-2.86
|
$516.8M 66.08M USD | $6.9M 882.76K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0084 USD |
0
|
$507.35M 64.87M USD | $40K 5.11K USD | $0.05999 0.0072 USD | $0.07 0.0092 USD | $507.35M 64.87M USD | 0 | -$0.02 -0.002 USD | |
| KASEN 0496.HK | $0.3499 0.04 USD |
0
|
$505.1M 64.58M USD | $55K 7.03K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $505.1M 64.58M USD | 7.00 | $0.05 0.006 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
+0.8
|
$503.91M 64.43M USD | $12.74M 1.63M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $503.91M 64.43M USD | 12.59 | $0.01 0.001 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $21.5 0.68 USD |
-9.85
|
$1.94B 61.79M USD | $577.82K 18.36K USD | $21.5 0.68 USD | $22.55 0.72 USD | $1.94B 61.79M USD | 0 | -$0.89 -0.02 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
+1.79
|
$481.42M 61.56M USD | $574K 73.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $481.42M 61.56M USD | 0 | -$1.99 -0.2 USD | |
| Titijaya Land Berhad 5239.KL | $0.22 0.05 USD |
0
|
$285.63M 60.73M USD | $1.39M 294.68K USD | $0.22 0.05 USD | $0.23 0.05 USD | $285.63M 60.73M USD | 10.75 | $0.02 0.004 USD | |
| Land & General Berhad 3174.KL | $0.1 0.02 USD |
0
|
$282.45M 60.06M USD | $1.78M 378.82K USD | $0.1 0.02 USD | $0.1 0.02 USD | $282.45M 60.06M USD | 0 | $0 0 USD | |
| TIMES CHINA 1233.HK | $0.22 0.03 USD |
+4.27
|
$462.4M 59.12M USD | $211K 26.98K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $462.4M 59.12M USD | 0 | -$8.43 -1.07 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.2899 0.06 USD |
+3.64
|
$262.52M 55.82M USD | $1.28M 273.12K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $262.52M 55.82M USD | 0 | -$0.02 -0.004 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4699 0.01 USD |
-4.08
|
$1.96B 55.1M USD | $3.94M 110.91K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.96B 55.1M USD | 47.00 | $0.01 0.0002 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$73.35M 54.97M USD | $130.2K 97.58K USD | $0.02 0.01 USD | $0.02 0.02 USD | $73.35M 54.97M USD | 0 | $0 0 USD | |
| Univentures Public Company Limited UV.BK | $0.9799 0.03 USD |
-3.92
|
$1.87B 52.72M USD | $1.66M 46.74K USD | $0.9599 0.03 USD | $1.02 0.03 USD | $1.87B 52.72M USD | 32.66 | $0.03 0.0008 USD | |
| GREENLAND HK 0337.HK | $0.1499 0.02 USD |
-30.62
|
$401.53M 51.34M USD | $8.5M 1.09M USD | $0.1499 0.02 USD | $0.2 0.03 USD | $401.53M 51.34M USD | 0 | -$0.81 -0.1 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$238.87M 50.79M USD | $1.5M 318.09K USD | $0.1 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 5.25 | $0.02 0.004 USD | |
| REDCO GROUP 1622.HK | $0.11 0.01 USD |
+1.9
|
$380.02M 48.59M USD | $1.32M 168.27K USD | $0.1 0.01 USD | $0.89 0.11 USD | $380.02M 48.59M USD | 0 | -$0.83 -0.1 USD | |
| FANTASIA 1777.HK | $0.05999 0.0081 USD |
+3.23
|
$369.45M 47.24M USD | $31.5K 4.03K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $369.45M 47.24M USD | 0 | -$1.28 -0.1 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
-0.92
|
$367.98M 47.05M USD | $1.35M 172.29K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $367.98M 47.05M USD | 0 | -$0.81 -0.1 USD | |
| Maxim Global Berhad 4022.KL | $0.2999 0.06 USD |
0
|
$220.51M 46.89M USD | $472.8K 100.53K USD | $0.26 0.05 USD | $0.2999 0.06 USD | $220.51M 46.89M USD | 7.50 | $0.04 0.008 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.2 0.0056 USD |
-4.76
|
$1.65B 46.52M USD | $8.05M 226.44K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $1.65B 46.52M USD | 0 | -$0.03 -0.0008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||