Página de resultados 2 para o Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (966)
Imóveis-Construção (966)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peet Limited PPC.AX | $1.62 1.07 USD |
+1.25
|
$758.42M 501.96M USD | $23.17K 15.34K USD | $1.62 1.07 USD | $1.62 1.07 USD | $758.42M 501.96M USD | 16.19 | $0.1 0.07 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.7 0.31 USD |
-1.22
|
$15.74B 500.14M USD | $742.66K 23.6K USD | $9.63 0.31 USD | $9.76 0.31 USD | $15.74B 500.14M USD | 64.66 | $0.15 0.004 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
0
|
$3.91B 499.38M USD | $114K 14.58K USD | $2.99 0.38 USD | $2.99 0.38 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.29 0.74 USD |
-1.67
|
$3.56B 495.31M USD | $4.95M 687.86K USD | $5.26 0.73 USD | $5.38 0.75 USD | $3.56B 495.31M USD | 23.00 | $0.23 0.03 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.6 0.41 USD |
0
|
$16.79B 472.43M USD | $9.23M 259.58K USD | $14.5 0.41 USD | $14.9 0.42 USD | $16.79B 472.43M USD | 5.88 | $2.48 0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.02 0.13 USD |
+0.99
|
$3.43B 439M USD | $44.4K 5.68K USD | $1 0.13 USD | $1.02 0.13 USD | $3.43B 439M USD | 0 | -$0.61 -0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.44 0.04 USD |
-0.69
|
$15.43B 434.12M USD | $7.79M 219.08K USD | $1.43 0.04 USD | $1.46 0.04 USD | $15.43B 434.12M USD | 7.57 | $0.19 0.005 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8199 0.17 USD |
0
|
$2.03B 431.55M USD | $401.9K 85.46K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $2.03B 431.55M USD | 16.30 | $0.05 0.01 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $37.65 1.2 USD |
-0.4
|
$13.4B 425.86M USD | $1.87M 59.43K USD | $37.5 1.19 USD | $37.95 1.21 USD | $13.4B 425.86M USD | 4.86 | $7.74 0.25 USD | |
| Landsea Homes LSEA | $11.21 — |
-0.09
|
$408.15M — | $1.34M — | $11.21 — | $11.23 — | $408.15M — | 43.11 | $0.26 — | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.56 1.61 USD |
-1.03
|
$2.8B 389.05M USD | $9.64M 1.34M USD | $11.45 1.59 USD | $11.77 1.64 USD | $2.8B 389.05M USD | 0 | -$0.16 -0.02 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $67.8 2.15 USD |
+0.74
|
$11.69B 371.6M USD | $6.51M 206.75K USD | $66.7 2.12 USD | $69.1 2.2 USD | $11.69B 371.6M USD | 9.76 | $6.94 0.22 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.22 0.45 USD |
-2.13
|
$2.66B 369.28M USD | $8.87M 1.23M USD | $3.21 0.45 USD | $3.31 0.46 USD | $2.66B 369.28M USD | 0 | -$0.1 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
+2.17
|
$2.88B 367.67M USD | $2.52M 321.78K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $398 2.69 USD |
-0.25
|
$54.07B 364.99M USD | $191.4K 1.29K USD | $397 2.68 USD | $400 2.7 USD | $54.07B 364.99M USD | 6.40 | $62.12 0.42 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.56 4.34 USD |
0
|
$541.27M 358.24M USD | $37.04K 24.51K USD | $6.48 4.29 USD | $6.57 4.35 USD | $541.27M 358.24M USD | 10.41 | $0.63 0.42 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $385 4.66 USD |
-1.96
|
$29.27B 354.11M USD | $180.73K 2.19K USD | $382.9 4.63 USD | $397.95 4.81 USD | $29.27B 354.11M USD | 204.78 | $1.88 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.3 0.33 USD |
-1.44
|
$10.07B 319.95M USD | $488.43K 15.52K USD | $10.3 0.33 USD | $10.45 0.33 USD | $10.07B 319.95M USD | 0 | -$0.08 -0.002 USD | |
| WANDA HOTEL DEV 0169.HK | $0.51 0.07 USD |
+3.03
|
$2.4B 306.31M USD | $9.81M 1.25M USD | $0.4799 0.06 USD | $0.54 0.07 USD | $2.4B 306.31M USD | 0 | -$0.13 -0.01 USD | |
| Melcor Developments Ltd. MRD.TO | $13.5 10.02 USD |
+1.5
|
$408.79M 303.34M USD | $5.08K 3.77K USD | $13.4 9.94 USD | $13.51 10.03 USD | $408.79M 303.34M USD | 16.26 | $0.83 0.62 USD | |
| HCK Capital Group Berhad 7105.KL | $2.22 0.47 USD |
0
|
$1.39B 294.57M USD | $368.2K 78.29K USD | $2.19 0.47 USD | $2.22 0.47 USD | $1.39B 294.57M USD | 55.50 | $0.04 0.008 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.47 0.62 USD |
-2.19
|
$2.02B 281.48M USD | $7.26M 1.01M USD | $4.44 0.62 USD | $4.6 0.64 USD | $2.02B 281.48M USD | 0 | -$0.35 -0.04 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
-2.25
|
$2.2B 280.66M USD | $3.38M 432.69K USD | $0.44 0.06 USD | $0.45 0.06 USD | $2.2B 280.66M USD | 0 | -$3.7 -0.4 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.48 0.13 USD |
-1.32
|
$9.81B 275.93M USD | $365K 10.27K USD | $4.48 0.13 USD | $4.56 0.13 USD | $9.81B 275.93M USD | 23.57 | $0.19 0.005 USD | |
| WING TAI PPT 0369.HK | $1.52 0.19 USD |
-0.65
|
$2.06B 263.77M USD | $148.64K 19K USD | $1.52 0.19 USD | $1.53 0.2 USD | $2.06B 263.77M USD | 0 | -$1.89 -0.2 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.52 1.32 USD |
+0.31
|
$1.28B 260.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 260.14M USD | 25.07 | $0.26 0.05 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.08 0.39 USD |
-0.32
|
$1.9B 243.19M USD | $55K 7.03K USD | $3.06 0.39 USD | $3.09 0.4 USD | $1.9B 243.19M USD | 25.66 | $0.12 0.02 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
+0.78
|
$362.88M 240.17M USD | $83.14K 55.02K USD | $0.65 0.43 USD | $0.65 0.43 USD | $362.88M 240.17M USD | 0 | $0 0 USD | |
| Belpointe PREP, LLC OZ | $65 — |
+0.57
|
$239.79M — | $846 — | $65 — | $65 — | $239.79M — | 0 | -$7.81 — | |
| GD-HKGBA HLDGS 1396.HK | $2.24 0.29 USD |
-4.68
|
$1.82B 233.17M USD | $1.58M 201.89K USD | $2.2 0.28 USD | $2.42 0.31 USD | $1.82B 233.17M USD | 0 | -$3.6 -0.4 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
+1.47
|
$291.69M 218.61M USD | $130.1K 97.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $291.69M 218.61M USD | 0 | -$0.02 -0.01 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.78 0.05 USD |
-2.73
|
$7.61B 214.22M USD | $6.84M 192.35K USD | $1.76 0.05 USD | $1.83 0.05 USD | $7.61B 214.22M USD | 4.68 | $0.38 0.01 USD | |
| American Realty Investors ARL | $13.26 — |
-2.79
|
$214.18M — | $1.39K — | $13.15 — | $13.33 — | $214.18M — | 0 | -$0.84 — | |
| Immobel SA IMMO.BR | $18.18 19.87 USD |
+0.66
|
$185.92M 203.24M USD | $2.76K 3.02K USD | $17.84 19.5 USD | $18.2 19.9 USD | $185.92M 203.24M USD | 0 | -$9.33 -10.1 USD | |
| LIU CHONG HING 0194.HK | $4.16 0.53 USD |
+0.97
|
$1.57B 201.37M USD | $114K 14.58K USD | $4.13 0.53 USD | $4.16 0.53 USD | $1.57B 201.37M USD | 0 | -$2.21 -0.2 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.75 0.44 USD |
+0.36
|
$6.12B 194.44M USD | $420.81K 13.37K USD | $13.5 0.43 USD | $13.75 0.44 USD | $6.12B 194.44M USD | 47.41 | $0.29 0.009 USD | |
| Atenor SA ATEB.BR | $2.8 3.06 USD |
-1.06
|
$173.61M 189.78M USD | $3.43K 3.75K USD | $2.79 3.05 USD | $2.81 3.07 USD | $173.61M 189.78M USD | 0 | -$0.9 -0.9 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
0
|
$1.46B 186.16M USD | $276.35K 35.33K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.46B 186.16M USD | 0 | -$1.05 -0.1 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.95 0.95 USD |
-0.17
|
$5.58B 177.31M USD | $139.46K 4.43K USD | $29.9 0.95 USD | $30.25 0.96 USD | $5.58B 177.31M USD | 18.83 | $1.59 0.05 USD | |
| SH IND URBAN 0563.HK | $0.2899 0.04 USD |
0
|
$1.39B 177.26M USD | $177K 22.63K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.39B 177.26M USD | 0 | -$0.07 -0.008 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.32 0.24 USD |
+1.61
|
$232.73M 174.42M USD | $135.5K 101.55K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $232.73M 174.42M USD | 0 | $0 0 USD | |
| Oriental Interest Berhad 5827.KL | $1.4 0.3 USD |
+0.72
|
$816.88M 173.69M USD | $126.4K 26.88K USD | $1.38 0.29 USD | $1.4 0.3 USD | $816.88M 173.69M USD | 6.66 | $0.21 0.04 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $82.99 1 USD |
+1.16
|
$14.14B 171.04M USD | $823.24K 9.96K USD | $81.86 0.99 USD | $84.2 1.02 USD | $14.14B 171.04M USD | 28.32 | $2.93 0.04 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
-3.33
|
$1.33B 169.71M USD | $5.14M 657.72K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.33B 169.71M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
0
|
$1.31B 167.12M USD | $152.8K 19.54K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
-8.7
|
$1.3B 166.76M USD | $3.91M 499.81K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $1.3B 166.76M USD | 0 | -$1.51 -0.1 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4899 0.1 USD |
-1.02
|
$747.72M 158.99M USD | $631.2K 134.21K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $747.72M 158.99M USD | 12.12 | $0.04 0.008 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$209.99M 157.38M USD | $10.1K 7.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $209.99M 157.38M USD | 0 | -$0.02 -0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.76 0.13 USD |
+0.42
|
$5.52B 155.36M USD | $1.82M 51.07K USD | $4.72 0.13 USD | $4.8 0.14 USD | $5.52B 155.36M USD | 4.13 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.76 0.13 USD |
+0.42
|
$5.52B 155.36M USD | $1.82M 51.08K USD | $4.72 0.13 USD | $4.8 0.14 USD | $5.52B 155.36M USD | 4.13 | $1.15 0.03 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
+0.63
|
$232.67M 143.58M USD | $13 8.02 USD | $0.8 0.49 USD | $0.8 0.49 USD | $232.67M 143.58M USD | 15.90 | $0.05 0.03 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
0
|
$1.12B 143.52M USD | $1.03M 131.19K USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.12B 143.52M USD | 0 | -$4.41 -0.5 USD | |
| Paramount Corporation Berhad 1724.KL | $1.06 0.23 USD |
0
|
$660.14M 140.37M USD | $140.8K 29.94K USD | $1.06 0.23 USD | $1.07 0.23 USD | $660.14M 140.37M USD | 6.62 | $0.16 0.03 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
-1.59
|
$1.06B 135.52M USD | $173.62K 22.2K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.06B 135.52M USD | 0 | -$2.56 -0.3 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.3 1.42 USD |
-0.61
|
$123.64M 135.15M USD | $97.75K 106.86K USD | $1.3 1.42 USD | $1.31 1.43 USD | $123.64M 135.15M USD | 2.82 | $0.46 0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
+2.04
|
$1.02B 129.9M USD | $540K 69.05K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
0
|
$195.93M 129.68M USD | $67.39K 44.6K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| MKH Berhad 6114.KL | $1.05 0.22 USD |
0
|
$605.93M 128.84M USD | $38.2K 8.12K USD | $1.02 0.22 USD | $1.05 0.22 USD | $605.93M 128.84M USD | 8.07 | $0.13 0.03 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.65 0.34 USD |
0
|
$3.85B 122.35M USD | $274.12K 8.71K USD | $10.65 0.34 USD | $10.8 0.34 USD | $3.85B 122.35M USD | 4.41 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.65 0.4 USD |
+8.12
|
$3.8B 120.81M USD | $10.61M 337.11K USD | $11.55 0.37 USD | $12.8 0.41 USD | $3.8B 120.81M USD | 10.54 | $1.2 0.04 USD | |
| Origin Property Public Company Limited ORI.BK | $1.72 0.05 USD |
-1.15
|
$4.22B 118.77M USD | $2.92M 82.13K USD | $1.7 0.05 USD | $1.76 0.05 USD | $4.22B 118.77M USD | 5.93 | $0.29 0.008 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
0
|
$4.18B 117.64M USD | $324.8K 9.14K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $4.18B 117.64M USD | 0 | $0 0 USD | |
| AMREP AXR | $22.09 — |
-2.69
|
$116.8M — | $18.56K — | $22.09 — | $22.55 — | $116.8M — | 9.16 | $2.41 — | |
| Plenitude Berhad 5075.KL | $1.4 0.3 USD |
-1.41
|
$534.15M 113.58M USD | $30.6K 6.51K USD | $1.39 0.3 USD | $1.41 0.3 USD | $534.15M 113.58M USD | 6.08 | $0.23 0.05 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$148.2M 111.07M USD | $117.8K 88.29K USD | $0.16 0.12 USD | $0.16 0.12 USD | $148.2M 111.07M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $20.91 0.25 USD |
-0.29
|
$9.1B 110.09M USD | $207.29K 2.51K USD | $20.5 0.25 USD | $21.5 0.26 USD | $9.1B 110.09M USD | 0 | -$13.01 -0.1 USD | |
| Paragon Globe Berhad 3611.KL | $0.67 0.14 USD |
-1.47
|
$500.24M 106.37M USD | $545.3K 115.95K USD | $0.67 0.14 USD | $0.68 0.14 USD | $500.24M 106.37M USD | 9.57 | $0.07 0.01 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.76 0.21 USD |
-1.17
|
$376.54M 103.45M USD | $8.02M 2.2M USD | $0.76 0.21 USD | $0.77 0.21 USD | $376.54M 103.45M USD | 19.02 | $0.04 0.01 USD | |
| Abitare In S.p.A. ABT.MI | $3.4 3.72 USD |
0
|
$86.91M 95M USD | $7.2K 7.87K USD | $3.37 3.68 USD | $3.44 3.76 USD | $86.91M 95M USD | 13.07 | $0.26 0.28 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
0
|
$734.84M 93.96M USD | $328K 41.94K USD | $1.02 0.13 USD | $1.02 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.64 0.14 USD |
-4.48
|
$428.72M 91.16M USD | $86.9K 18.48K USD | $0.64 0.14 USD | $0.66 0.14 USD | $428.72M 91.16M USD | 8.00 | $0.08 0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.07 0.0093 USD |
-6.41
|
$710.02M 90.78M USD | $362.5K 46.35K USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $710.02M 90.78M USD | 0 | $0 0 USD | |
| Avaland Berhad 5182.KL | $0.2899 0.06 USD |
-1.69
|
$422.53M 89.84M USD | $80.7K 17.16K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $422.53M 89.84M USD | 29.00 | $0.01 0.002 USD | |
| I-Berhad 4251.KL | $0.23 0.05 USD |
+2.27
|
$417.89M 88.86M USD | $2.92M 620.39K USD | $0.22 0.05 USD | $0.23 0.05 USD | $417.89M 88.86M USD | 11.25 | $0.02 0.004 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.96 0.8 USD |
-1.74
|
$418.87M 84.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.87M 84.9M USD | 7.07 | $0.56 0.11 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.02 0.06 USD |
-0.98
|
$2.85B 80.2M USD | $297.18K 8.36K USD | $2 0.06 USD | $2.06 0.06 USD | $2.85B 80.2M USD | 67.33 | $0.03 0.0008 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8299 0.18 USD |
-0.6
|
$370.73M 78.83M USD | $138.1K 29.36K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $370.73M 78.83M USD | 0 | -$0.01 -0.002 USD | |
| Marvipol Development S.A. MVP.WA | $7.3 1.86 USD |
+1.96
|
$304.07M 77.29M USD | $96.73K 24.59K USD | $7.1 1.8 USD | $7.32 1.86 USD | $304.07M 77.29M USD | 12.16 | $0.6 0.15 USD | |
| Sunsuria Berhad 3743.KL | $0.4099 0.09 USD |
-3.57
|
$362.85M 77.15M USD | $42K 8.93K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $362.85M 77.15M USD | 10.12 | $0.04 0.008 USD | |
| REDCO GROUP 1622.HK | $0.16 0.02 USD |
+3.14
|
$582.46M 74.48M USD | $840K 107.4K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $582.46M 74.48M USD | 0 | -$0.84 -0.1 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0081 USD |
-3.03
|
$566.44M 72.43M USD | $3.08M 394.07K USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $566.44M 72.43M USD | 0 | -$0.46 -0.05 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $25.1 0.8 USD |
+0.4
|
$2.27B 72.14M USD | $32K 1.02K USD | $24.5 0.78 USD | $25.45 0.81 USD | $2.27B 72.14M USD | 0 | -$0.85 -0.02 USD | |
| Sena Development Public Company Limited SENA.BK | $1.76 0.05 USD |
-1.68
|
$2.5B 70.26M USD | $649.73K 18.28K USD | $1.72 0.05 USD | $1.78 0.05 USD | $2.5B 70.26M USD | 6.28 | $0.28 0.007 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3599 0.08 USD |
-1.39
|
$327M 69.53M USD | $3.38M 718.2K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $327M 69.53M USD | 0 | -$0.02 -0.004 USD | |
| Titijaya Land Berhad 5239.KL | $0.25 0.05 USD |
+2.08
|
$325.12M 69.13M USD | $100 21.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $325.12M 69.13M USD | 12.25 | $0.02 0.004 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.76 0.05 USD |
-1.68
|
$2.41B 67.82M USD | $950.06K 26.73K USD | $1.75 0.05 USD | $1.8 0.05 USD | $2.41B 67.82M USD | 5.50 | $0.32 0.009 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $146.8K 31.21K USD | $0.1 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 0 | $0 0 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $4.18M 534.98K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0081 USD |
-3.03
|
$491.98M 62.91M USD | $64K 8.18K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $491.98M 62.91M USD | 0 | -$0.03 -0.003 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.54 0.11 USD |
0
|
$295.73M 62.88M USD | $5.3K 1.13K USD | $0.53 0.11 USD | $0.54 0.11 USD | $295.73M 62.88M USD | 9.00 | $0.06 0.01 USD | |
| KASEN 0496.HK | $0.34 0.04 USD |
+6.25
|
$490.67M 62.74M USD | $2.49M 318.12K USD | $0.32 0.04 USD | $0.34 0.04 USD | $490.67M 62.74M USD | 8.50 | $0.04 0.005 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-3.37
|
$476.3M 60.9M USD | $576K 73.65K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $476.3M 60.9M USD | 0 | -$0.82 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
-1.47
|
$473.26M 60.51M USD | $68K 8.69K USD | $0.34 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
-1.79
|
$460.52M 58.88M USD | $4.46M 570.52K USD | $0.11 0.01 USD | $0.11 0.01 USD | $460.52M 58.88M USD | 11.00 | $0.01 0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-0.92
|
$456.08M 58.32M USD | $163K 20.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $456.08M 58.32M USD | 0 | -$2.02 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
-0.47
|
$441.38M 56.44M USD | $151K 19.31K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $441.38M 56.44M USD | 0 | -$8.57 -1.09 USD | |
| MUI Properties Berhad 3913.KL | $0.3599 0.08 USD |
0
|
$263.02M 55.93M USD | $89.5K 19.03K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $263.02M 55.93M USD | 0 | $0 0 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$73.35M 54.97M USD | $720K 539.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.35M 54.97M USD | 0 | $0 0 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.36 0.14 USD |
+0.44
|
$4.47B 54.13M USD | $453.52K 5.49K USD | $11.25 0.14 USD | $11.5 0.14 USD | $4.47B 54.13M USD | 21.84 | $0.52 0.006 USD | |
| FANTASIA 1777.HK | $0.07 0.0093 USD |
-2.67
|
$421.4M 53.88M USD | $228K 29.15K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $421.4M 53.88M USD | 0 | -$1.56 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||