结果页面 2，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (13)
- 加拿大 (7)
- 智利 (2)
- 中国 (85)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (133)
- 匈牙利 (1)
- 印度 (78)
- 印度尼西亚 (42)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (60)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (2)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (100)
- 东帝汶 (3)
- 土耳其 (3)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $114 3.62 USD |
-9.88
|
$14.64B 465.22M USD | $157.28K 5K USD | $114 3.62 USD | $114 3.62 USD | $14.64B 465.22M USD | 7.24 | $15.74 0.5 USD | |
| DONGWANG TIMES 600052.SS | $3.95 0.55 USD |
-9.82
|
$3.33B 463.65M USD | $7.31M 1.02M USD | $3.94 0.55 USD | $4.29 0.6 USD | $3.33B 463.65M USD | 21.94 | $0.18 0.03 USD | |
| Quality Houses Public Company Limited QH.BK | $1.51 0.04 USD |
-3.21
|
$16.18B 455.23M USD | $39.24M 1.1M USD | $1.5 0.04 USD | $1.56 0.04 USD | $16.18B 455.23M USD | 7.54 | $0.2 0.005 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.08 0.14 USD |
-8.47
|
$3.41B 436.05M USD | $73.19K 9.36K USD | $1.07 0.14 USD | $1.12 0.14 USD | $3.41B 436.05M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.63 0.64 USD |
-9.39
|
$3.12B 433.51M USD | $6.85M 951.81K USD | $4.6 0.64 USD | $4.92 0.68 USD | $3.12B 433.51M USD | 92.59 | $0.05 0.006 USD | |
| Peet Limited PPC.AX | $1.35 0.89 USD |
-1.46
|
$632.08M 418.35M USD | $27.07K 17.91K USD | $1.31 0.86 USD | $1.37 0.91 USD | $632.08M 418.35M USD | 13.50 | $0.1 0.07 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $447 3.02 USD |
-6.09
|
$60.68B 409.59M USD | $1.19M 8.05K USD | $427 2.88 USD | $453 3.06 USD | $60.68B 409.59M USD | 5.10 | $87.63 0.59 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.7 1.1 USD |
-9.99
|
$12.35B 392.49M USD | $1.21M 38.39K USD | $34.7 1.1 USD | $34.7 1.1 USD | $12.35B 392.49M USD | 5.65 | $6.14 0.2 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.7299 0.15 USD |
-9.37
|
$1.81B 383.81M USD | $2.52M 535.89K USD | $0.7199 0.15 USD | $0.78 0.17 USD | $1.81B 383.81M USD | 14.50 | $0.05 0.01 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.11 0.43 USD |
-4.89
|
$2.57B 356.66M USD | $3.73M 518.51K USD | $3.11 0.43 USD | $3.15 0.44 USD | $2.57B 356.66M USD | 0 | -$0.12 -0.01 USD | |
| Construtora Tenda S.A. TEND3.SA | $13.67 2.77 USD |
-6.82
|
$1.68B 339.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 339.62M USD | 16.46 | $0.83 0.17 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $61.7 1.96 USD |
-9.93
|
$10.64B 338.16M USD | $129.43K 4.11K USD | $61.7 1.96 USD | $61.7 1.96 USD | $10.64B 338.16M USD | 10.99 | $5.61 0.18 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.83 1.37 USD |
-9.98
|
$2.38B 330.83M USD | $5.02M 697.79K USD | $9.83 1.37 USD | $10.48 1.46 USD | $2.38B 330.83M USD | 140.42 | $0.07 0.009 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.2 0.32 USD |
-9.73
|
$9.97B 316.84M USD | $2.62M 83.14K USD | $10.2 0.32 USD | $10.3 0.33 USD | $9.97B 316.84M USD | 0 | -$0.12 -0.003 USD | |
| FE CONSORT INTL 0035.HK | $0.7299 0.09 USD |
-8.75
|
$2.23B 285.53M USD | $3.22M 411.21K USD | $0.7199 0.09 USD | $0.79 0.1 USD | $2.23B 285.53M USD | 0 | -$0.28 -0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.58 0.13 USD |
-2.97
|
$10.03B 282.09M USD | $1.83M 51.53K USD | $4.54 0.13 USD | $4.7 0.13 USD | $10.03B 282.09M USD | 21.80 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.34 0.07 USD |
-0.85
|
$10.01B 281.62M USD | $4.33M 121.95K USD | $2.28 0.06 USD | $2.38 0.07 USD | $10.01B 281.62M USD | 5.84 | $0.4 0.01 USD | |
| HCK Capital Group Berhad 7105.KL | $2.09 0.44 USD |
-2.34
|
$1.29B 274.97M USD | $276.2K 58.73K USD | $2.09 0.44 USD | $2.12 0.45 USD | $1.29B 274.97M USD | 52.25 | $0.04 0.008 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
-13.27
|
$2.14B 274.21M USD | $12.08M 1.54M USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $2.14B 274.21M USD | 0 | -$3.65 -0.4 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.95 3.28 USD |
-4.81
|
$408.43M 270.32M USD | $69.03K 45.69K USD | $4.85 3.21 USD | $5.1 3.38 USD | $408.43M 270.32M USD | 10.10 | $0.49 0.32 USD | |
| WANDA HOTEL DEV 0169.HK | $0.45 0.06 USD |
-18.18
|
$2.11B 270.28M USD | $4.48M 572.95K USD | $0.45 0.06 USD | $0.51 0.07 USD | $2.11B 270.28M USD | 0 | -$0.13 -0.01 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.73 0.52 USD |
-9.9
|
$1.69B 234.88M USD | $6.94M 964.77K USD | $3.73 0.52 USD | $4.09 0.57 USD | $1.69B 234.88M USD | 0 | -$0.61 -0.08 USD | |
| AVJennings Limited AVJ.AX | $0.64 0.42 USD |
-1.55
|
$354.5M 234.63M USD | $4.96M 3.28M USD | $0.64 0.42 USD | $0.65 0.43 USD | $354.5M 234.63M USD | 0 | $0 0 USD | |
| Belpointe PREP, LLC OZ | $63.81 — |
-3.32
|
$234.08M — | $13.93K — | $62.23 — | $65 — | $234.08M — | 0 | -$6.56 — | |
| TAI CHEUNG HOLD 0088.HK | $2.91 0.37 USD |
-5.21
|
$1.8B 229.77M USD | $229K 29.28K USD | $2.89 0.37 USD | $3 0.38 USD | $1.8B 229.77M USD | 24.25 | $0.12 0.02 USD | |
| Landsea Homes LSEA | $6.25 — |
+8.32
|
$227.06M — | $577.9K — | $5.62 — | $6.38 — | $227.06M — | 13.29 | $0.47 — | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.69 1.15 USD |
-1.22
|
$1.12B 227.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 227.03M USD | 18.96 | $0.3 0.06 USD | |
| Enma Al Rawabi Company 9521.SR | $28 7.47 USD |
0
|
$795.2M 212.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.2M 212.14M USD | 6.98 | $4.01 1.07 USD | |
| Oxley Holdings Limited 5UX.SI | $0.05999 0.05 USD |
-7.35
|
$266.33M 199.6M USD | $436.6K 327.21K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $266.33M 199.6M USD | 0 | -$0.02 -0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.9 0.17 USD |
-4.84
|
$6.84B 192.57M USD | $9.05M 254.71K USD | $5.8 0.16 USD | $6.15 0.17 USD | $6.84B 192.57M USD | 3.95 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.9 0.17 USD |
-4.84
|
$6.84B 192.57M USD | $9.05M 254.72K USD | $5.8 0.16 USD | $6.15 0.17 USD | $6.84B 192.57M USD | 3.95 | $1.49 0.04 USD | |
| Atenor SA ATEB.BR | $2.89 3.16 USD |
+1.4
|
$175.47M 191.81M USD | $40.39K 44.15K USD | $2.8 3.06 USD | $2.9 3.17 USD | $175.47M 191.81M USD | 0 | -$0.9 -0.9 USD | |
| Immobel SA IMMO.BR | $17.04 18.63 USD |
-0.35
|
$174.88M 191.16M USD | $4.37K 4.77K USD | $16.62 18.17 USD | $17.04 18.63 USD | $174.88M 191.16M USD | 0 | -$12.33 -13.4 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
+3.49
|
$1.49B 190.44M USD | $34K 4.35K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.49B 190.44M USD | 0 | -$1.05 -0.1 USD | |
| LIU CHONG HING 0194.HK | $3.9 0.5 USD |
-7.14
|
$1.48B 188.79M USD | $168K 21.48K USD | $3.9 0.5 USD | $3.97 0.51 USD | $1.48B 188.79M USD | 0 | -$2.21 -0.2 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.1 0.42 USD |
-9.97
|
$5.83B 185.24M USD | $205.91K 6.54K USD | $13.1 0.42 USD | $13.1 0.42 USD | $5.83B 185.24M USD | 22.98 | $0.57 0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
-14.29
|
$1.44B 184.34M USD | $2.94M 375.91K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.44B 184.34M USD | 0 | -$0.21 -0.02 USD | |
| American Realty Investors ARL | $10.91 — |
+3.12
|
$176.22M — | $18.66K — | $9.44 — | $11.19 — | $176.22M — | 0 | -$0.91 — | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
-12
|
$1.37B 174.7M USD | $2.18M 278.87K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $1.37B 174.7M USD | 0 | -$1.49 -0.1 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.3099 0.23 USD |
-1.61
|
$225.34M 168.88M USD | $10K 7.49K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $225.34M 168.88M USD | 0 | $0 0 USD | |
| SH IND URBAN 0563.HK | $0.28 0.04 USD |
-6.78
|
$1.31B 168.09M USD | $4.69M 599.42K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.31B 168.09M USD | 0 | -$0.07 -0.008 USD | |
| Assetwise Public Company Limited ASW.BK | $6.3 0.18 USD |
-0.79
|
$5.67B 159.49M USD | $80.81K 2.27K USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| HKR INT'L 0480.HK | $0.8199 0.1 USD |
-4.65
|
$1.22B 155.73M USD | $320K 40.92K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.22B 155.73M USD | 0 | -$0.71 -0.09 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $25.45 0.81 USD |
-9.91
|
$4.74B 150.67M USD | $67.85K 2.16K USD | $25.45 0.81 USD | $25.45 0.81 USD | $4.74B 150.67M USD | 11.51 | $2.21 0.07 USD | |
| SLB Development Ltd. 1J0.SI | $0.22 0.16 USD |
-2.22
|
$200.86M 150.54M USD | $2.43M 1.82M USD | $0.22 0.16 USD | $0.22 0.16 USD | $200.86M 150.54M USD | 0 | -$0.02 -0.01 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
+1.92
|
$232M 143.17M USD | $648 399.88 USD | $0.79 0.49 USD | $0.8 0.49 USD | $232M 143.17M USD | 15.90 | $0.05 0.03 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
-11.93
|
$1.09B 139.04M USD | $4.52M 577.56K USD | $0.14 0.02 USD | $0.17 0.02 USD | $1.09B 139.04M USD | 0 | -$4.35 -0.5 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4199 0.09 USD |
-5.62
|
$648.09M 137.8M USD | $2.33M 495.34K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $648.09M 137.8M USD | 3.00 | $0.14 0.03 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $65.99 0.8 USD |
-8.06
|
$11.25B 136.08M USD | $575.79K 6.97K USD | $65.61 0.79 USD | $68.2 0.83 USD | $11.25B 136.08M USD | 22.52 | $2.93 0.04 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0066 USD |
-5.45
|
$1.06B 135.1M USD | $570K 72.88K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $1.06B 135.1M USD | 0 | $0 0 USD | |
| Origin Property Public Company Limited ORI.BK | $1.93 0.05 USD |
+1.05
|
$4.74B 133.27M USD | $8.14M 229K USD | $1.87 0.05 USD | $1.93 0.05 USD | $4.74B 133.27M USD | 4.48 | $0.43 0.01 USD | |
| Paramount Corporation Berhad 1724.KL | $0.9599 0.2 USD |
-4
|
$597.86M 127.12M USD | $452K 96.11K USD | $0.9499 0.2 USD | $0.9899 0.21 USD | $597.86M 127.12M USD | 6.00 | $0.16 0.03 USD | |
| KWG GROUP 1813.HK | $0.2899 0.04 USD |
-17.14
|
$991.48M 126.77M USD | $3.92M 500.9K USD | $0.28 0.04 USD | $0.33 0.04 USD | $991.48M 126.77M USD | 0 | -$2.53 -0.3 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.22 1.33 USD |
-2.25
|
$114.52M 125.19M USD | $88.38K 96.61K USD | $1.18 1.29 USD | $1.26 1.38 USD | $114.52M 125.19M USD | 5.29 | $0.23 0.25 USD | |
| Finbar Group Limited FRI.AX | $0.6999 0.46 USD |
-3.47
|
$189.13M 125.17M USD | $118.34K 78.32K USD | $0.6899 0.45 USD | $0.7199 0.47 USD | $189.13M 125.17M USD | 7.72 | $0.09 0.06 USD | |
| MKH Berhad 6114.KL | $0.9699 0.21 USD |
-8.49
|
$559.82M 119.03M USD | $603.7K 128.36K USD | $0.9499 0.2 USD | $1.02 0.22 USD | $559.82M 119.03M USD | 7.46 | $0.13 0.03 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
-3.17
|
$4.18B 117.64M USD | $1.14M 32.06K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.05 0.32 USD |
-9.87
|
$3.63B 115.46M USD | $512.23K 16.28K USD | $10.05 0.32 USD | $10.2 0.32 USD | $3.63B 115.46M USD | 4.95 | $2.03 0.06 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.85 0.38 USD |
-9.89
|
$3.56B 113.17M USD | $402.71K 12.8K USD | $11.85 0.38 USD | $11.85 0.38 USD | $3.56B 113.17M USD | 11.39 | $1.04 0.03 USD | |
| Paragon Globe Berhad 3611.KL | $0.7099 0.15 USD |
-8.44
|
$526.37M 111.92M USD | $5.38M 1.14M USD | $0.7099 0.15 USD | $0.75 0.16 USD | $526.37M 111.92M USD | 10.07 | $0.07 0.01 USD | |
| Plenitude Berhad 5075.KL | $1.31 0.28 USD |
-5.76
|
$499.81M 106.27M USD | $32.6K 6.93K USD | $1.3 0.28 USD | $1.37 0.29 USD | $499.81M 106.27M USD | 6.23 | $0.21 0.04 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $19.89 0.24 USD |
-7.91
|
$8.66B 104.72M USD | $88.68K 1.07K USD | $19.44 0.24 USD | $20.1 0.24 USD | $8.66B 104.72M USD | 0 | -$13.01 -0.1 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.1499 0.11 USD |
-2.61
|
$136.3M 102.15M USD | $226.9K 170.05K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $136.3M 102.15M USD | 0 | $0 0 USD | |
| GD-HKGBA HLDGS 1396.HK | $0.9499 0.12 USD |
+3.26
|
$773.4M 98.89M USD | $1.52M 194.61K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $773.4M 98.89M USD | 0 | -$3.32 -0.4 USD | |
| AMREP AXR | $18.65 — |
+0.05
|
$98.61M — | $17.71K — | $17.95 — | $19.35 — | $98.61M — | 7.73 | $2.41 — | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.68 0.19 USD |
-4.51
|
$351.31M 96.51M USD | $7.48M 2.05M USD | $0.66 0.18 USD | $0.68 0.19 USD | $351.31M 96.51M USD | 22.60 | $0.03 0.008 USD | |
| I-Berhad 4251.KL | $0.23 0.05 USD |
-4.26
|
$417.89M 88.86M USD | $81.1K 17.24K USD | $0.2 0.04 USD | $0.23 0.05 USD | $417.89M 88.86M USD | 11.25 | $0.02 0.004 USD | |
| HON KWOK LAND 0160.HK | $0.9399 0.12 USD |
-12.15
|
$677.2M 86.59M USD | $50K 6.39K USD | $0.89 0.11 USD | $1.01 0.13 USD | $677.2M 86.59M USD | 0 | -$0.16 -0.02 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
-4.35
|
$670.28M 85.7M USD | $1K 127.86 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $670.28M 85.7M USD | 0 | -$0.31 -0.03 USD | |
| Abitare In S.p.A. ABT.MI | $3 3.28 USD |
-1.96
|
$78.22M 85.5M USD | $34.5K 37.71K USD | $2.98 3.26 USD | $3.11 3.4 USD | $78.22M 85.5M USD | 11.53 | $0.26 0.28 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.1 0.06 USD |
-2.78
|
$2.88B 80.92M USD | $553K 15.56K USD | $2.08 0.06 USD | $2.14 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2 0.06 USD |
-2.91
|
$2.85B 80.17M USD | $1.64M 46.15K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.85B 80.17M USD | 25.00 | $0.08 0.002 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.56 0.12 USD |
-5.88
|
$375.13M 79.76M USD | $46K 9.78K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $375.13M 79.76M USD | 7.00 | $0.08 0.02 USD | |
| Sena Development Public Company Limited SENA.BK | $1.96 0.06 USD |
-1.51
|
$2.78B 78.25M USD | $650.57K 18.31K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.78B 78.25M USD | 7.00 | $0.28 0.007 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.5 0.71 USD |
-7.89
|
$370.21M 75.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.21M 75.04M USD | 7.44 | $0.47 0.1 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
-13.16
|
$584.14M 74.69M USD | $18.97M 2.43M USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $584.14M 74.69M USD | 0 | -$0.24 -0.03 USD | |
| Avaland Berhad 5182.KL | $0.2399 0.05 USD |
-14.29
|
$349.68M 74.35M USD | $1.41M 300.49K USD | $0.2 0.04 USD | $0.27 0.06 USD | $349.68M 74.35M USD | 24.00 | $0.01 0.002 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0072 USD |
-8.06
|
$554.4M 70.89M USD | $12.5K 1.6K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $554.4M 70.89M USD | 0 | $0 0 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0092 USD |
-5.26
|
$553.48M 70.77M USD | $40K 5.11K USD | $0.05999 0.0072 USD | $0.07 0.0092 USD | $553.48M 70.77M USD | 0 | -$0.02 -0.002 USD | |
| Sunsuria Berhad 3743.KL | $0.3599 0.08 USD |
-10
|
$322.53M 68.58M USD | $469.5K 99.83K USD | $0.3599 0.08 USD | $0.4 0.08 USD | $322.53M 68.58M USD | 9.00 | $0.04 0.008 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.85 0.76 USD |
-10
|
$2.16B 68.55M USD | $16.32K 518.67 USD | $23.85 0.76 USD | $23.85 0.76 USD | $2.16B 68.55M USD | 0 | -$0.89 -0.02 USD | |
| Seal Incorporated Berhad 4286.KL | $0.7199 0.15 USD |
-9.49
|
$321.3M 68.32M USD | $543.8K 115.63K USD | $0.6899 0.15 USD | $0.78 0.17 USD | $321.3M 68.32M USD | 0 | -$0.01 -0.002 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
-14.84
|
$508.61M 65.03M USD | $12.57M 1.61M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $508.61M 65.03M USD | 13.19 | $0.01 0.001 USD | |
| KASEN 0496.HK | $0.3499 0.04 USD |
-9.09
|
$505.1M 64.58M USD | $1.96M 250.1K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $505.1M 64.58M USD | 7.00 | $0.05 0.006 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
-12.92
|
$503.99M 64.44M USD | $2.93M 374.77K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $503.99M 64.44M USD | 0 | -$0.81 -0.1 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
-9.23
|
$498.31M 63.72M USD | $669K 85.54K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $498.31M 63.72M USD | 0 | -$1.99 -0.2 USD | |
| Land & General Berhad 3174.KL | $0.1 0.02 USD |
-4.76
|
$297.31M 63.22M USD | $3.17M 673.04K USD | $0.1 0.02 USD | $0.1 0.02 USD | $297.31M 63.22M USD | 0 | $0 0 USD | |
| Titijaya Land Berhad 5239.KL | $0.22 0.05 USD |
-8.33
|
$292.27M 62.15M USD | $1.24M 262.75K USD | $0.22 0.05 USD | $0.23 0.05 USD | $292.27M 62.15M USD | 11.00 | $0.02 0.004 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0039 USD |
-11.43
|
$471.2M 60.25M USD | $3.42M 437.29K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $471.2M 60.25M USD | 0 | -$0.06 -0.007 USD | |
| TIMES CHINA 1233.HK | $0.22 0.03 USD |
-14.9
|
$456.09M 58.32M USD | $917K 117.25K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $456.09M 58.32M USD | 0 | -$8.46 -1.08 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.2899 0.06 USD |
-8.06
|
$262.52M 55.82M USD | $2.25M 477.65K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $262.52M 55.82M USD | 0 | -$0.02 -0.004 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4699 0.01 USD |
-4.08
|
$1.96B 55.1M USD | $3.94M 110.91K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.96B 55.1M USD | 47.00 | $0.01 0.0002 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
-4.55
|
$73.35M 54.97M USD | $130.2K 97.58K USD | $0.02 0.01 USD | $0.02 0.02 USD | $73.35M 54.97M USD | 0 | $0 0 USD | |
| REDCO GROUP 1622.HK | $0.1199 0.02 USD |
-13.04
|
$426.19M 54.49M USD | $888K 113.54K USD | $0.11 0.01 USD | $0.13 0.02 USD | $426.19M 54.49M USD | 0 | -$0.83 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.03 USD |
0
|
$49.82M 54.46M USD | $193 210.98 USD | $0.02 0.03 USD | $0.02 0.03 USD | $49.82M 54.46M USD | 0 | -$0.09 -0.09 USD | |
| Univentures Public Company Limited UV.BK | $0.9799 0.03 USD |
-3.92
|
$1.87B 52.72M USD | $1.66M 46.74K USD | $0.9599 0.03 USD | $1.02 0.03 USD | $1.87B 52.72M USD | 32.66 | $0.03 0.0008 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
-4.55
|
$238.87M 50.79M USD | $1.04M 220.92K USD | $0.11 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 5.25 | $0.02 0.004 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
-35.48
|
$44.54M 48.68M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.54M 48.68M USD | 0 | -$0.08 -0.08 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-2.83
|
$44.1M 48.2M USD | $664.05K 725.89K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $44.1M 48.2M USD | 0 | -$0.01 -0.01 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
-14
|
$367.98M 47.05M USD | $5.21M 665.88K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $367.98M 47.05M USD | 0 | -$0.81 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||