结果页面 2，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (13)
- 加拿大 (7)
- 智利 (2)
- 中国 (85)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (133)
- 匈牙利 (1)
- 印度 (78)
- 印度尼西亚 (42)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (60)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (2)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (100)
- 东帝汶 (3)
- 土耳其 (3)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prince Housing & Development Corp. 2511.TW | $9.75 0.31 USD |
+0.52
|
$15.82B 502.72M USD | $655.18K 20.82K USD | $9.65 0.31 USD | $9.88 0.31 USD | $15.82B 502.72M USD | 65.00 | $0.15 0.004 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.33
|
$3.92B 501.05M USD | $87.47K 11.18K USD | $2.99 0.38 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.16 0.58 USD |
-2.8
|
$3.51B 488.3M USD | $8.31M 1.15M USD | $4.15 0.58 USD | $4.29 0.6 USD | $3.51B 488.3M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.19 0.72 USD |
-1.89
|
$3.49B 485.95M USD | $4.31M 599.62K USD | $5.18 0.72 USD | $5.29 0.74 USD | $3.49B 485.95M USD | 22.56 | $0.23 0.03 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15 0.42 USD |
+2.74
|
$17.25B 485.37M USD | $16.35M 460.04K USD | $14.6 0.41 USD | $15.1 0.42 USD | $17.25B 485.37M USD | 6.04 | $2.48 0.07 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.81 0.17 USD |
-0.61
|
$2.02B 428.9M USD | $377.7K 80.31K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $2.02B 428.9M USD | 16.19 | $0.05 0.01 USD | |
| Quality Houses Public Company Limited QH.BK | $1.42 0.04 USD |
-1.39
|
$15.21B 428.09M USD | $8.59M 241.77K USD | $1.42 0.04 USD | $1.44 0.04 USD | $15.21B 428.09M USD | 7.47 | $0.19 0.005 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
-1.96
|
$3.35B 427.81M USD | $16.3K 2.08K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.35B 427.81M USD | 0 | -$0.61 -0.07 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $37.4 1.19 USD |
-0.66
|
$13.31B 423.03M USD | $2.27M 72K USD | $37.3 1.19 USD | $37.8 1.2 USD | $13.31B 423.03M USD | 4.83 | $7.74 0.25 USD | |
| Landsea Homes LSEA | $11.29 — |
+0.71
|
$411.06M — | $1.46M — | $11.22 — | $11.31 — | $411.06M — | 43.42 | $0.26 — | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.39 1.58 USD |
-1.47
|
$2.76B 383.33M USD | $8.62M 1.2M USD | $11.35 1.58 USD | $11.61 1.61 USD | $2.76B 383.33M USD | 0 | -$0.16 -0.02 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $67.9 2.16 USD |
+0.15
|
$11.71B 372.14M USD | $3.99M 126.86K USD | $67.5 2.14 USD | $69 2.19 USD | $11.71B 372.14M USD | 9.78 | $6.94 0.22 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $397 2.68 USD |
-0.5
|
$53.93B 364.08M USD | $854.4K 5.77K USD | $397 2.68 USD | $400 2.7 USD | $53.93B 364.08M USD | 6.38 | $62.13 0.42 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
-1.06
|
$2.84B 363.76M USD | $180.53K 23.08K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.17 0.44 USD |
-1.55
|
$2.61B 363.54M USD | $12.97M 1.8M USD | $3.14 0.44 USD | $3.28 0.46 USD | $2.61B 363.54M USD | 0 | -$0.1 -0.01 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $389.2 4.71 USD |
+1.09
|
$29.58B 357.93M USD | $128.19K 1.55K USD | $382.1 4.62 USD | $394.3 4.77 USD | $29.58B 357.93M USD | 205.92 | $1.89 0.02 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.54 4.33 USD |
-0.3
|
$539.62M 357.15M USD | $101.25K 67.01K USD | $6.48 4.29 USD | $6.62 4.38 USD | $539.62M 357.15M USD | 10.38 | $0.63 0.42 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.35 0.33 USD |
+0.49
|
$10.12B 321.5M USD | $603.38K 19.17K USD | $10.25 0.33 USD | $10.45 0.33 USD | $10.12B 321.5M USD | 0 | -$0.08 -0.002 USD | |
| WANDA HOTEL DEV 0169.HK | $0.52 0.07 USD |
+1.96
|
$2.44B 312.32M USD | $9.65M 1.23M USD | $0.5 0.06 USD | $0.53 0.07 USD | $2.44B 312.32M USD | 0 | -$0.13 -0.01 USD | |
| Melcor Developments Ltd. MRD.TO | $13.61 10.1 USD |
+0.81
|
$411.72M 305.52M USD | $3.79K 2.81K USD | $13.5 10.02 USD | $13.61 10.1 USD | $411.72M 305.52M USD | 16.39 | $0.83 0.62 USD | |
| HCK Capital Group Berhad 7105.KL | $2.19 0.47 USD |
-1.35
|
$1.37B 290.59M USD | $408.8K 86.92K USD | $2.19 0.47 USD | $2.22 0.47 USD | $1.37B 290.59M USD | 54.75 | $0.04 0.008 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
-1.15
|
$2.17B 277.44M USD | $1.87M 238.46K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.17B 277.44M USD | 0 | -$3.71 -0.4 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.48 0.13 USD |
0
|
$9.81B 275.93M USD | $762.97K 21.47K USD | $4.4 0.12 USD | $4.52 0.13 USD | $9.81B 275.93M USD | 23.57 | $0.19 0.005 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.31 0.6 USD |
-3.58
|
$1.95B 271.4M USD | $8.34M 1.16M USD | $4.28 0.6 USD | $4.47 0.62 USD | $1.95B 271.4M USD | 0 | -$0.35 -0.04 USD | |
| WING TAI PPT 0369.HK | $1.52 0.19 USD |
-0.65
|
$2.06B 263.77M USD | $148.64K 19K USD | $1.52 0.19 USD | $1.53 0.2 USD | $2.06B 263.77M USD | 0 | -$1.89 -0.2 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.6 1.34 USD |
+1.23
|
$1.3B 263.34M USD | $446.6K 90.52K USD | $6.32 1.28 USD | $6.64 1.35 USD | $1.3B 263.34M USD | 25.38 | $0.26 0.05 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.11 0.4 USD |
+0.97
|
$1.92B 245.56M USD | $260K 33.24K USD | $3.08 0.39 USD | $3.16 0.4 USD | $1.92B 245.56M USD | 25.91 | $0.12 0.02 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.43 USD |
+1.55
|
$365.67M 242.02M USD | $511.04K 338.24K USD | $0.65 0.43 USD | $0.66 0.43 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| Belpointe PREP, LLC OZ | $65.51 — |
+0.78
|
$241.65M — | $585 — | $65.51 — | $65.51 — | $241.65M — | 0 | -$7.81 — | |
| GD-HKGBA HLDGS 1396.HK | $2.17 0.28 USD |
-3.12
|
$1.77B 225.88M USD | $1.27M 162.41K USD | $2.12 0.27 USD | $2.24 0.29 USD | $1.77B 225.88M USD | 0 | -$3.61 -0.4 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
0
|
$291.69M 218.61M USD | $50.1K 37.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $291.69M 218.61M USD | 0 | -$0.02 -0.01 USD | |
| American Realty Investors ARL | $13.15 — |
-0.83
|
$212.4M — | $1.58K — | $13.15 — | $13.49 — | $212.4M — | 0 | -$0.84 — | |
| SC Asset Corporation Public Company Limited SC.BK | $1.76 0.05 USD |
-1.12
|
$7.53B 211.82M USD | $4.8M 135.06K USD | $1.74 0.05 USD | $1.78 0.05 USD | $7.53B 211.82M USD | 4.63 | $0.38 0.01 USD | |
| Immobel SA IMMO.BR | $18.04 19.72 USD |
-0.77
|
$184.49M 201.67M USD | $12.44K 13.6K USD | $17.98 19.65 USD | $18.32 20.03 USD | $184.49M 201.67M USD | 0 | -$9.33 -10.1 USD | |
| LIU CHONG HING 0194.HK | $4.14 0.53 USD |
-0.48
|
$1.57B 200.4M USD | $14.07K 1.8K USD | $4.14 0.53 USD | $4.15 0.53 USD | $1.57B 200.4M USD | 0 | -$2.21 -0.2 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.9 0.44 USD |
+1.09
|
$6.19B 196.56M USD | $221.72K 7.05K USD | $13.6 0.43 USD | $13.95 0.44 USD | $6.19B 196.56M USD | 47.93 | $0.29 0.009 USD | |
| Atenor SA ATEB.BR | $2.78 3.04 USD |
-0.71
|
$170.6M 186.49M USD | $8.7K 9.51K USD | $2.76 3.02 USD | $2.83 3.09 USD | $170.6M 186.49M USD | 0 | -$0.9 -0.9 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-4.6
|
$1.39B 177.6M USD | $252K 32.22K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.39B 177.6M USD | 0 | -$1.05 -0.1 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.95 0.95 USD |
0
|
$5.58B 177.31M USD | $177.86K 5.65K USD | $29.9 0.95 USD | $30.3 0.96 USD | $5.58B 177.31M USD | 18.83 | $1.59 0.05 USD | |
| SH IND URBAN 0563.HK | $0.2899 0.04 USD |
0
|
$1.39B 177.26M USD | $80.6K 10.31K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.39B 177.26M USD | 0 | -$0.07 -0.008 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.32 0.24 USD |
+1.59
|
$236.42M 177.19M USD | $10.5K 7.87K USD | $0.32 0.24 USD | $0.32 0.24 USD | $236.42M 177.19M USD | 0 | $0 0 USD | |
| Oriental Interest Berhad 5827.KL | $1.4 0.3 USD |
0
|
$816.88M 173.69M USD | $142.8K 30.36K USD | $1.39 0.3 USD | $1.4 0.3 USD | $816.88M 173.69M USD | 6.66 | $0.21 0.04 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $83.66 1.01 USD |
+0.81
|
$14.25B 172.42M USD | $650.07K 7.86K USD | $81.86 0.99 USD | $84.48 1.02 USD | $14.25B 172.42M USD | 28.55 | $2.93 0.04 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
0
|
$1.33B 169.71M USD | $894K 114.31K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.33B 169.71M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
0
|
$1.31B 167.12M USD | $202.03K 25.83K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
0
|
$1.3B 166.76M USD | $1.05M 133.62K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.3B 166.76M USD | 0 | -$1.51 -0.1 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.05 0.14 USD |
+6.09
|
$5.86B 164.83M USD | $3.84M 108.15K USD | $4.74 0.13 USD | $5.1 0.14 USD | $5.86B 164.83M USD | 4.39 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.05 0.14 USD |
+6.09
|
$5.86B 164.83M USD | $3.84M 108.16K USD | $4.74 0.13 USD | $5.1 0.14 USD | $5.86B 164.83M USD | 4.39 | $1.15 0.03 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4899 0.1 USD |
+1.03
|
$755.43M 160.63M USD | $1.47M 312.01K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $755.43M 160.63M USD | 12.25 | $0.04 0.008 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$209.99M 157.38M USD | $10.2K 7.64K USD | $0.23 0.17 USD | $0.23 0.17 USD | $209.99M 157.38M USD | 0 | -$0.02 -0.01 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
+0.63
|
$232.67M 143.58M USD | $13 8.02 USD | $0.8 0.49 USD | $0.8 0.49 USD | $232.67M 143.58M USD | 15.90 | $0.05 0.03 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
-1.25
|
$1.11B 141.73M USD | $317.99K 40.66K USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.11B 141.73M USD | 0 | -$4.42 -0.5 USD | |
| Paramount Corporation Berhad 1724.KL | $1.07 0.23 USD |
+0.94
|
$666.36M 141.69M USD | $43K 9.14K USD | $1.06 0.23 USD | $1.07 0.23 USD | $666.36M 141.69M USD | 6.68 | $0.16 0.03 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
0
|
$1.06B 135.52M USD | $474.78K 60.71K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.06B 135.52M USD | 0 | -$2.57 -0.3 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.28 1.39 USD |
-1.85
|
$121.35M 132.66M USD | $77.3K 84.5K USD | $1.26 1.37 USD | $1.31 1.43 USD | $121.35M 132.66M USD | 2.77 | $0.46 0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
0
|
$1.02B 129.9M USD | $10K 1.28K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
0
|
$195.93M 129.68M USD | $268.6K 177.77K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| MKH Berhad 6114.KL | $1.05 0.22 USD |
0
|
$605.93M 128.84M USD | $311.8K 66.3K USD | $1.02 0.22 USD | $1.05 0.22 USD | $605.93M 128.84M USD | 8.07 | $0.13 0.03 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.8 0.34 USD |
+1.41
|
$3.9B 124.08M USD | $304.96K 9.69K USD | $10.65 0.34 USD | $10.8 0.34 USD | $3.9B 124.08M USD | 4.48 | $2.41 0.08 USD | |
| Origin Property Public Company Limited ORI.BK | $1.73 0.05 USD |
+0.58
|
$4.25B 119.46M USD | $5.32M 149.62K USD | $1.7 0.05 USD | $1.76 0.05 USD | $4.25B 119.46M USD | 6.17 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
0
|
$4.18B 117.64M USD | $186.13K 5.24K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $4.18B 117.64M USD | 0 | $0 0 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.15 0.39 USD |
-3.95
|
$3.65B 116.04M USD | $4.96M 157.56K USD | $12.1 0.38 USD | $12.65 0.4 USD | $3.65B 116.04M USD | 10.12 | $1.2 0.04 USD | |
| AMREP AXR | $21.81 — |
-1.27
|
$115.32M — | $16.15K — | $21.52 — | $22.3 — | $115.32M — | 9.04 | $2.41 — | |
| Plenitude Berhad 5075.KL | $1.42 0.3 USD |
+1.43
|
$541.78M 115.2M USD | $13.2K 2.81K USD | $1.42 0.3 USD | $1.43 0.3 USD | $541.78M 115.2M USD | 6.17 | $0.23 0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $21.08 0.26 USD |
+0.81
|
$9.21B 111.46M USD | $1.27M 15.4K USD | $19.97 0.24 USD | $21.85 0.26 USD | $9.21B 111.46M USD | 0 | -$13.01 -0.1 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$148.2M 111.07M USD | $117.8K 88.29K USD | $0.16 0.12 USD | $0.16 0.12 USD | $148.2M 111.07M USD | 0 | $0 0 USD | |
| Paragon Globe Berhad 3611.KL | $0.6899 0.15 USD |
+2.99
|
$515.17M 109.54M USD | $503K 106.95K USD | $0.67 0.14 USD | $0.6999 0.15 USD | $515.17M 109.54M USD | 9.85 | $0.07 0.01 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.76 0.21 USD |
-1.17
|
$376.54M 103.45M USD | $8.02M 2.2M USD | $0.76 0.21 USD | $0.77 0.21 USD | $376.54M 103.45M USD | 19.02 | $0.04 0.01 USD | |
| Abitare In S.p.A. ABT.MI | $3.37 3.68 USD |
-1.03
|
$86.01M 94.03M USD | $5.28K 5.78K USD | $3.36 3.67 USD | $3.47 3.79 USD | $86.01M 94.03M USD | 12.94 | $0.26 0.28 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
0
|
$734.84M 93.96M USD | $258K 32.99K USD | $1.01 0.13 USD | $1.02 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0095 USD |
+2.74
|
$729.47M 93.27M USD | $401.89K 51.39K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $729.47M 93.27M USD | 7.50 | $0.01 0.001 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.64 0.14 USD |
0
|
$428.72M 91.16M USD | $76.8K 16.33K USD | $0.64 0.14 USD | $0.66 0.14 USD | $428.72M 91.16M USD | 8.00 | $0.08 0.02 USD | |
| Avaland Berhad 5182.KL | $0.2899 0.06 USD |
0
|
$422.53M 89.84M USD | $199.2K 42.36K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $422.53M 89.84M USD | 29.00 | $0.01 0.002 USD | |
| I-Berhad 4251.KL | $0.23 0.05 USD |
0
|
$417.89M 88.86M USD | $165.4K 35.17K USD | $0.22 0.05 USD | $0.23 0.05 USD | $417.89M 88.86M USD | 11.25 | $0.02 0.004 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.01 0.81 USD |
+1.26
|
$424.16M 85.97M USD | $646K 130.93K USD | $3.82 0.77 USD | $4.05 0.82 USD | $424.16M 85.97M USD | 7.16 | $0.56 0.11 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2 0.06 USD |
-0.99
|
$2.82B 79.38M USD | $460.03K 12.94K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.82B 79.38M USD | 66.66 | $0.03 0.0008 USD | |
| Seal Incorporated Berhad 4286.KL | $0.81 0.17 USD |
-1.82
|
$363.98M 77.39M USD | $41.6K 8.85K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $363.98M 77.39M USD | 0 | -$0.01 -0.002 USD | |
| Sunsuria Berhad 3743.KL | $0.4099 0.09 USD |
0
|
$362.85M 77.15M USD | $1K 212.63 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $362.85M 77.15M USD | 10.12 | $0.04 0.008 USD | |
| Marvipol Development S.A. MVP.WA | $7.2 1.83 USD |
-1.37
|
$299.9M 76.23M USD | $753.8K 191.6K USD | $7.12 1.81 USD | $7.3 1.86 USD | $299.9M 76.23M USD | 11.99 | $0.6 0.15 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0081 USD |
0
|
$566.44M 72.43M USD | $802K 102.55K USD | $0.05999 0.0080 USD | $0.07 0.0086 USD | $566.44M 72.43M USD | 0 | -$0.46 -0.05 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $24.85 0.79 USD |
-1
|
$2.25B 71.42M USD | $21K 667.28 USD | $24.7 0.78 USD | $25 0.79 USD | $2.25B 71.42M USD | 0 | -$0.85 -0.02 USD | |
| Sena Development Public Company Limited SENA.BK | $1.75 0.05 USD |
-0.57
|
$2.48B 69.87M USD | $223.44K 6.29K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.48B 69.87M USD | 6.25 | $0.28 0.007 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
+4.76
|
$327.05M 69.54M USD | $1.59M 337.51K USD | $0.11 0.02 USD | $0.11 0.02 USD | $327.05M 69.54M USD | 0 | $0 0 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3599 0.08 USD |
0
|
$327M 69.53M USD | $5.36M 1.14M USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $327M 69.53M USD | 0 | -$0.02 -0.004 USD | |
| Titijaya Land Berhad 5239.KL | $0.25 0.05 USD |
0
|
$325.12M 69.13M USD | $100 21.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $325.12M 69.13M USD | 12.25 | $0.02 0.004 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.78 0.05 USD |
+1.14
|
$2.44B 68.59M USD | $319.82K 9K USD | $1.77 0.05 USD | $1.8 0.05 USD | $2.44B 68.59M USD | 5.56 | $0.32 0.009 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-8.54
|
$532.74M 68.12M USD | $814K 104.08K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $532.74M 68.12M USD | 0 | -$0.84 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0084 USD |
+3.12
|
$507.35M 64.87M USD | $768K 98.2K USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $507.35M 64.87M USD | 0 | -$0.03 -0.003 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $236K 30.18K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| KASEN 0496.HK | $0.34 0.04 USD |
0
|
$490.67M 62.74M USD | $7K 895.04 USD | $0.34 0.04 USD | $0.34 0.04 USD | $490.67M 62.74M USD | 8.50 | $0.04 0.005 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.53 0.11 USD |
-1.85
|
$290.25M 61.72M USD | $171K 36.36K USD | $0.53 0.11 USD | $0.53 0.11 USD | $290.25M 61.72M USD | 8.83 | $0.06 0.01 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
0
|
$476.3M 60.9M USD | $727K 92.96K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $476.3M 60.9M USD | 0 | -$0.83 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
0
|
$460.52M 58.88M USD | $5.04M 644.83K USD | $0.11 0.01 USD | $0.11 0.01 USD | $460.52M 58.88M USD | 11.00 | $0.01 0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
0
|
$456.08M 58.32M USD | $949K 121.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $456.08M 58.32M USD | 0 | -$2.02 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
+0.95
|
$445.59M 56.97M USD | $504K 64.44K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $445.59M 56.97M USD | 0 | -$8.59 -1.09 USD | |
| MUI Properties Berhad 3913.KL | $0.3599 0.08 USD |
0
|
$263.02M 55.93M USD | $143.9K 30.6K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $263.02M 55.93M USD | 0 | $0 0 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$73.35M 54.97M USD | $720K 539.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.35M 54.97M USD | 0 | $0 0 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.35 0.14 USD |
-0.09
|
$4.47B 54.09M USD | $530.33K 6.42K USD | $11.2 0.14 USD | $11.45 0.14 USD | $4.47B 54.09M USD | 21.82 | $0.52 0.006 USD | |
| FANTASIA 1777.HK | $0.07 0.0093 USD |
0
|
$421.4M 53.88M USD | $25.5K 3.26K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $421.4M 53.88M USD | 0 | -$1.56 -0.1 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$250.24M 53.21M USD | $40K 8.51K USD | $0.11 0.02 USD | $0.11 0.02 USD | $250.24M 53.21M USD | 5.50 | $0.02 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||