Sonuç Sayfası 2 için Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (13)
- Kanada (7)
- Şili (2)
- Çin (85)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (133)
- Macaristan (1)
- Hindistan (78)
- Endonezya (42)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (60)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (2)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (100)
- Timor-Leste (3)
- Türkiye (3)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (966)
Gayrimenkul-Geliştirme (966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DONGWANG TIMES 600052.SS | $4.31 0.6 USD |
+3.36
|
$3.64B 505.91M USD | $232.6K 32.34K USD | $4.3 0.6 USD | $4.3 0.6 USD | $3.64B 505.91M USD | 0 | -$0.53 -0.07 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.75 0.31 USD |
+0.1
|
$15.82B 502.72M USD | $7.3K 231.9 USD | $9.75 0.31 USD | $9.76 0.31 USD | $15.82B 502.72M USD | 65.00 | $0.15 0.004 USD | |
| KOWLOON DEV 0034.HK | $3.01 0.38 USD |
+0.33
|
$3.93B 502.72M USD | $30K 3.84K USD | $3.01 0.38 USD | $3.01 0.38 USD | $3.93B 502.72M USD | 33.44 | $0.09 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.3 0.74 USD |
+1.34
|
$3.57B 496.25M USD | $4.9M 680.75K USD | $5.21 0.72 USD | $5.32 0.74 USD | $3.57B 496.25M USD | 23.04 | $0.23 0.03 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.1 0.4 USD |
-1.4
|
$16.22B 456.25M USD | $10.21M 287.18K USD | $14 0.39 USD | $14.4 0.41 USD | $16.22B 456.25M USD | 5.68 | $2.48 0.07 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8299 0.18 USD |
+1.85
|
$2.07B 439.54M USD | $80.6K 17.14K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $2.07B 439.54M USD | 16.50 | $0.05 0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.39B 433.18M USD | $34.1K 4.36K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.39B 433.18M USD | 0 | -$0.61 -0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.42 0.04 USD |
0
|
$15.21B 428.09M USD | $6.05M 170.25K USD | $1.41 0.04 USD | $1.43 0.04 USD | $15.21B 428.09M USD | 7.47 | $0.19 0.005 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $36.7 1.17 USD |
-0.14
|
$13.06B 415.11M USD | $459.53K 14.6K USD | $36.65 1.16 USD | $36.9 1.17 USD | $13.06B 415.11M USD | 4.74 | $7.74 0.25 USD | |
| Landsea Homes LSEA | $11.28 — |
-0.09
|
$410.7M — | $1.28M — | $11.27 — | $11.3 — | $410.7M — | 43.38 | $0.26 — | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.69 1.63 USD |
+1.83
|
$2.83B 393.43M USD | $7.51M 1.04M USD | $11.38 1.58 USD | $11.7 1.63 USD | $2.83B 393.43M USD | 0 | -$0.16 -0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $408.2 4.94 USD |
+0.98
|
$31.02B 375.35M USD | $307.19K 3.72K USD | $403.5 4.88 USD | $411.4 4.98 USD | $31.02B 375.35M USD | 217.12 | $1.88 0.02 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $65.2 2.07 USD |
-0.46
|
$11.71B 372.08M USD | $164.31K 5.22K USD | $65.1 2.07 USD | $66.6 2.12 USD | $11.71B 372.08M USD | 9.39 | $6.94 0.22 USD | |
| FE CONSORT INTL 0035.HK | $0.9499 0.12 USD |
0
|
$2.91B 371.58M USD | $680.65K 87.03K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.91B 371.58M USD | 0 | -$0.28 -0.03 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.15 0.44 USD |
-0.94
|
$2.62B 364.69M USD | $7.8K 1.08K USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.62B 364.69M USD | 0 | -$0.1 -0.01 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.6 4.37 USD |
+1.85
|
$544.57M 360.43M USD | $13 8.6 USD | $6.6 4.37 USD | $6.6 4.37 USD | $544.57M 360.43M USD | 10.47 | $0.63 0.42 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $393 2.65 USD |
0
|
$53.39B 360.41M USD | $515.9K 3.48K USD | $393 2.65 USD | $397 2.68 USD | $53.39B 360.41M USD | 6.32 | $62.13 0.42 USD | |
| WANDA HOTEL DEV 0169.HK | $0.5699 0.07 USD |
-1.72
|
$2.68B 342.35M USD | $86K 11K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $2.68B 342.35M USD | 0 | -$0.13 -0.01 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.1 0.32 USD |
+1
|
$10.07B 320.01M USD | $79K 2.51K USD | $10.05 0.32 USD | $10.1 0.32 USD | $10.07B 320.01M USD | 0 | -$0.08 -0.002 USD | |
| Melcor Developments Ltd. MRD.TO | $13.84 10.27 USD |
+1.02
|
$418.67M 310.68M USD | $20.07K 14.9K USD | $13.29 9.86 USD | $13.84 10.27 USD | $418.67M 310.68M USD | 16.67 | $0.83 0.62 USD | |
| HCK Capital Group Berhad 7105.KL | $2.2 0.47 USD |
0
|
$1.37B 291.92M USD | $373.4K 79.4K USD | $2.18 0.46 USD | $2.2 0.47 USD | $1.37B 291.92M USD | 55.00 | $0.04 0.008 USD | |
| Agile Group Holdings Limited 3383.HK | $0.45 0.06 USD |
+1.14
|
$2.25B 287.11M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $2.25B 287.11M USD | 0 | -$3.71 -0.4 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.96 1.41 USD |
+4.19
|
$1.37B 277.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 277.7M USD | 26.76 | $0.26 0.05 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.38 0.61 USD |
0
|
$1.98B 275.81M USD | $45.4K 6.31K USD | $4.38 0.61 USD | $4.38 0.61 USD | $1.98B 275.81M USD | 0 | -$0.35 -0.04 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.38 0.12 USD |
-1.35
|
$9.59B 269.78M USD | $246.94K 6.95K USD | $4.38 0.12 USD | $4.44 0.12 USD | $9.59B 269.78M USD | 23.05 | $0.19 0.005 USD | |
| WING TAI PPT 0369.HK | $1.49 0.19 USD |
+1.36
|
$2.02B 258.57M USD | $12K 1.53K USD | $1.49 0.19 USD | $1.52 0.19 USD | $2.02B 258.57M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.13 0.4 USD |
-1.26
|
$1.96B 250.3M USD | $108K 13.81K USD | $3.13 0.4 USD | $3.18 0.41 USD | $1.96B 250.3M USD | 26.08 | $0.12 0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.4 0.31 USD |
+16.5
|
$1.95B 249.82M USD | $1.86M 237.82K USD | $2.05 0.26 USD | $2.4 0.31 USD | $1.95B 249.82M USD | 0 | -$3.61 -0.4 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.43 USD |
0
|
$365.67M 242.02M USD | $248.03K 164.16K USD | $0.65 0.43 USD | $0.66 0.43 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| Belpointe PREP, LLC OZ | $63.95 — |
-2.37
|
$235.92M — | $261 — | $63.95 — | $63.95 — | $235.92M — | 0 | -$7.81 — | |
| American Realty Investors ARL | $13.81 — |
+5.02
|
$223.06M — | $1.32K — | $13.51 — | $13.81 — | $223.06M — | 0 | -$0.84 — | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
0
|
$291.69M 218.61M USD | $23.9K 17.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $291.69M 218.61M USD | 0 | -$0.02 -0.01 USD | |
| Immobel SA IMMO.BR | $18.1 19.79 USD |
+0.56
|
$185.52M 202.79M USD | $3.48K 3.8K USD | $17.92 19.59 USD | $18.1 19.79 USD | $185.52M 202.79M USD | 0 | -$9.33 -10.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $97.39 1.18 USD |
+15.13
|
$16.6B 200.84M USD | $31.41M 380.02K USD | $84.86 1.03 USD | $99.73 1.21 USD | $16.6B 200.84M USD | 33.23 | $2.93 0.04 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.63 0.05 USD |
-1.21
|
$6.97B 196.17M USD | $6.58M 185.21K USD | $1.61 0.05 USD | $1.66 0.05 USD | $6.97B 196.17M USD | 4.28 | $0.38 0.01 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
+0.5
|
$1.52B 194.59M USD | $84K 10.74K USD | $4.01 0.51 USD | $4.1 0.52 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.65 0.43 USD |
-1.8
|
$6.07B 193.02M USD | $463.33K 14.72K USD | $13.55 0.43 USD | $13.95 0.44 USD | $6.07B 193.02M USD | 47.06 | $0.29 0.009 USD | |
| Atenor SA ATEB.BR | $2.85 3.12 USD |
+1.06
|
$173.04M 189.16M USD | $4.33K 4.73K USD | $2.77 3.03 USD | $2.85 3.12 USD | $173.04M 189.16M USD | 0 | -$0.9 -0.9 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $30.5 0.97 USD |
0
|
$5.68B 180.56M USD | $17K 540.21 USD | $30.5 0.97 USD | $30.7 0.98 USD | $5.68B 180.56M USD | 19.18 | $1.59 0.05 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.32 0.24 USD |
0
|
$236.42M 177.19M USD | $45K 33.73K USD | $0.32 0.24 USD | $0.32 0.24 USD | $236.42M 177.19M USD | 0 | $0 0 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+2.56
|
$1.37B 175.56M USD | $4.11M 525K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.37B 175.56M USD | 0 | -$0.78 -0.09 USD | |
| MINMETALS LAND 0230.HK | $0.4099 0.05 USD |
0
|
$1.37B 175.46M USD | $116K 14.83K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.37B 175.46M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2899 0.04 USD |
-3.39
|
$1.36B 174.2M USD | $15.2K 1.94K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.36B 174.2M USD | 0 | -$0.07 -0.008 USD | |
| Oriental Interest Berhad 5827.KL | $1.39 0.3 USD |
-0.71
|
$816.88M 173.69M USD | $71.2K 15.14K USD | $1.39 0.3 USD | $1.41 0.3 USD | $816.88M 173.69M USD | 6.61 | $0.21 0.04 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
0
|
$1.34B 170.92M USD | $11.2K 1.43K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.34B 170.92M USD | 0 | -$0.71 -0.09 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
+1.61
|
$1.3B 166.76M USD | $734K 93.85K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.3B 166.76M USD | 0 | -$1.51 -0.1 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.94 0.14 USD |
-0.8
|
$5.78B 162.54M USD | $2.14M 60.28K USD | $4.9 0.14 USD | $5 0.14 USD | $5.78B 162.54M USD | 4.29 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.94 0.14 USD |
-0.8
|
$5.73B 161.24M USD | $2.14M 60.28K USD | $4.9 0.14 USD | $5 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4799 0.1 USD |
-2.06
|
$747.72M 158.99M USD | $1.73M 367.08K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $747.72M 158.99M USD | 11.87 | $0.04 0.008 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$209.99M 157.38M USD | $200 149.89 USD | $0.23 0.17 USD | $0.23 0.17 USD | $209.99M 157.38M USD | 0 | -$0.02 -0.01 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8399 0.52 USD |
0
|
$244.38M 150.81M USD | $22 13.58 USD | $0.8399 0.52 USD | $0.8399 0.52 USD | $244.38M 150.81M USD | 16.69 | $0.05 0.03 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
+1.27
|
$1.12B 142.63M USD | $2.65M 339.09K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.12B 142.63M USD | 0 | -$4.42 -0.5 USD | |
| Paramount Corporation Berhad 1724.KL | $1.06 0.23 USD |
0
|
$660.14M 140.37M USD | $244.4K 51.97K USD | $1.06 0.23 USD | $1.07 0.23 USD | $660.14M 140.37M USD | 6.62 | $0.16 0.03 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.3 1.43 USD |
+0.77
|
$124.02M 135.57M USD | $111.87K 122.28K USD | $1.3 1.42 USD | $1.31 1.44 USD | $124.02M 135.57M USD | 2.83 | $0.46 0.5 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
-1.61
|
$1.04B 133.33M USD | $7.5K 958.97 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.04B 133.33M USD | 0 | -$2.57 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
0
|
$1.02B 129.9M USD | $3.36M 428.98K USD | $0.05 0.0063 USD | $0.05999 0.0075 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
0
|
$193.21M 127.88M USD | $169.06K 111.9K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| MKH Berhad 6114.KL | $1.04 0.22 USD |
0
|
$600.16M 127.61M USD | $138.8K 29.51K USD | $1.04 0.22 USD | $1.05 0.22 USD | $600.16M 127.61M USD | 8.00 | $0.13 0.03 USD | |
| WE & WIN Development Co., LTD 2537.TW | $13.1 0.42 USD |
-0.38
|
$3.94B 125.11M USD | $1.83M 57.99K USD | $13.05 0.41 USD | $13.4 0.43 USD | $3.94B 125.11M USD | 10.91 | $1.2 0.04 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.8 0.34 USD |
0
|
$3.9B 124.08M USD | $3 0.1 USD | $10.75 0.34 USD | $10.85 0.34 USD | $3.9B 124.08M USD | 4.48 | $2.41 0.08 USD | |
| Origin Property Public Company Limited ORI.BK | $1.75 0.05 USD |
-2.23
|
$4.39B 123.6M USD | $2.63M 73.99K USD | $1.74 0.05 USD | $1.79 0.05 USD | $4.39B 123.6M USD | 6.03 | $0.29 0.008 USD | |
| Plenitude Berhad 5075.KL | $1.43 0.3 USD |
+1.42
|
$545.59M 116.01M USD | $12.5K 2.66K USD | $1.43 0.3 USD | $1.44 0.31 USD | $545.59M 116.01M USD | 6.21 | $0.23 0.05 USD | |
| AMREP AXR | $19.56 — |
-10.32
|
$115.32M — | $46.7K — | $19.12 — | $21.9 — | $115.32M — | 9.05 | $2.16 — | |
| Singha Estate Public Company Limited S.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $1.45M 40.81K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| Paragon Globe Berhad 3611.KL | $0.6999 0.15 USD |
0
|
$526.37M 111.92M USD | $562K 119.5K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $526.37M 111.92M USD | 9.92 | $0.07 0.01 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$148.03M 110.94M USD | $100.1K 75.02K USD | $0.16 0.12 USD | $0.16 0.12 USD | $148.03M 110.94M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $19.96 0.24 USD |
-6.6
|
$9.11B 110.2M USD | $887.47K 10.74K USD | $19.61 0.24 USD | $21.35 0.26 USD | $9.11B 110.2M USD | 0 | -$13.01 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.77 0.21 USD |
-1.03
|
$383.47M 105.35M USD | $8.51M 2.34M USD | $0.77 0.21 USD | $0.78 0.21 USD | $383.47M 105.35M USD | 25.56 | $0.03 0.008 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.01 USD |
-1.25
|
$778.1M 99.49M USD | $250K 31.97K USD | $0.08 0.01 USD | $0.08 0.01 USD | $778.1M 99.49M USD | 7.90 | $0.01 0.001 USD | |
| Abitare In S.p.A. ABT.MI | $3.31 3.61 USD |
0
|
$86.91M 95M USD | $8.19K 8.96K USD | $3.27 3.57 USD | $3.31 3.61 USD | $86.91M 95M USD | 12.71 | $0.26 0.28 USD | |
| HON KWOK LAND 0160.HK | $1.03 0.13 USD |
+0.98
|
$742.04M 94.88M USD | $26K 3.32K USD | $1.02 0.13 USD | $1.03 0.13 USD | $742.04M 94.88M USD | 0 | -$0.16 -0.02 USD | |
| I-Berhad 4251.KL | $0.23 0.05 USD |
0
|
$427.18M 90.83M USD | $10K 2.13K USD | $0.23 0.05 USD | $0.23 0.05 USD | $427.18M 90.83M USD | 11.50 | $0.02 0.004 USD | |
| ZHUGUANG HOLD 1176.HK | $0.08 0.01 USD |
-1.25
|
$708.05M 90.53M USD | $3.55M 453.4K USD | $0.07 0.0094 USD | $0.08999 0.01 USD | $708.05M 90.53M USD | 0 | -$0.46 -0.05 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.63 0.13 USD |
-3.08
|
$422.02M 89.74M USD | $19K 4.04K USD | $0.63 0.13 USD | $0.63 0.13 USD | $422.02M 89.74M USD | 7.87 | $0.08 0.02 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.15 0.84 USD |
+4.01
|
$438.97M 88.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.97M 88.97M USD | 7.41 | $0.56 0.11 USD | |
| Avaland Berhad 5182.KL | $0.28 0.06 USD |
0
|
$407.96M 86.74M USD | $466.5K 99.19K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $407.96M 86.74M USD | 28.00 | $0.01 0.002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2 0.06 USD |
+0.5
|
$2.82B 79.37M USD | $176.3K 4.96K USD | $1.98 0.06 USD | $2 0.06 USD | $2.82B 79.37M USD | 66.66 | $0.03 0.0008 USD | |
| Sunsuria Berhad 3743.KL | $0.4099 0.09 USD |
0
|
$367.33M 78.1M USD | $5K 1.06K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $367.33M 78.1M USD | 10.25 | $0.04 0.008 USD | |
| Marvipol Development S.A. MVP.WA | $7.2 1.83 USD |
-0.83
|
$302.4M 76.86M USD | $202.48K 51.46K USD | $7.14 1.81 USD | $7.26 1.85 USD | $302.4M 76.86M USD | 11.99 | $0.6 0.15 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8 0.17 USD |
-3.05
|
$357.24M 75.96M USD | $290.5K 61.77K USD | $0.8 0.17 USD | $0.8299 0.18 USD | $357.24M 75.96M USD | 0 | -$0.01 -0.002 USD | |
| Sena Development Public Company Limited SENA.BK | $1.73 0.05 USD |
-0.57
|
$2.45B 69.07M USD | $345.19K 9.71K USD | $1.7 0.05 USD | $1.74 0.05 USD | $2.45B 69.07M USD | 6.17 | $0.28 0.007 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3499 0.07 USD |
0
|
$317.79M 67.57M USD | $195.6K 41.59K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $317.79M 67.57M USD | 0 | -$0.02 -0.004 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.75 0.05 USD |
-1.13
|
$2.4B 67.43M USD | $911.4K 25.64K USD | $1.74 0.05 USD | $1.79 0.05 USD | $2.4B 67.43M USD | 5.46 | $0.32 0.009 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
-8.16
|
$522.09M 66.76M USD | $222K 28.39K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $522.09M 66.76M USD | 0 | -$0.84 -0.1 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $1.19M 252.33K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 0 | $0 0 USD | |
| Titijaya Land Berhad 5239.KL | $0.2399 0.05 USD |
0
|
$311.82M 66.3M USD | $140K 29.77K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $311.82M 66.3M USD | 11.75 | $0.02 0.004 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $884K 113.03K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0080 USD |
-4.55
|
$484.29M 61.92M USD | $16K 2.05K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $484.29M 61.92M USD | 0 | -$0.03 -0.003 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
0
|
$481.84M 61.61M USD | $3K 383.59 USD | $0.17 0.02 USD | $0.17 0.02 USD | $481.84M 61.61M USD | 0 | -$0.83 -0.1 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
+3.13
|
$476.24M 60.89M USD | $347K 44.37K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $476.24M 60.89M USD | 8.25 | $0.04 0.005 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
+1.83
|
$468.75M 59.94M USD | $2.14M 274.14K USD | $0.11 0.01 USD | $0.11 0.01 USD | $468.75M 59.94M USD | 0 | -$2.02 -0.2 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
0
|
$460.52M 58.88M USD | $2.42M 309.68K USD | $0.11 0.01 USD | $0.11 0.01 USD | $460.52M 58.88M USD | 11.00 | $0.01 0.001 USD | |
| MUI Properties Berhad 3913.KL | $0.3599 0.08 USD |
0
|
$266.73M 56.71M USD | $251.4K 53.46K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $266.73M 56.71M USD | 0 | $0 0 USD | |
| FANTASIA 1777.HK | $0.08 0.0097 USD |
+5.56
|
$438.72M 56.1M USD | $1.39M 177.6K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $438.72M 56.1M USD | 0 | -$1.56 -0.1 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
-2.37
|
$432.97M 55.36M USD | $177K 22.63K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $432.97M 55.36M USD | 0 | -$8.59 -1.09 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$73.35M 54.97M USD | $100K 74.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.35M 54.97M USD | 0 | $0 0 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.49 0.14 USD |
+1.68
|
$4.53B 54.75M USD | $5.94M 71.83K USD | $11.11 0.13 USD | $12.4 0.15 USD | $4.53B 54.75M USD | 22.09 | $0.52 0.006 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$250.24M 53.21M USD | $235K 49.97K USD | $0.11 0.02 USD | $0.11 0.02 USD | $250.24M 53.21M USD | 5.50 | $0.02 0.004 USD | |
| Maxim Global Berhad 4022.KL | $0.34 0.07 USD |
0
|
$249.91M 53.14M USD | $20K 4.25K USD | $0.34 0.07 USD | $0.34 0.07 USD | $249.91M 53.14M USD | 8.50 | $0.04 0.008 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.45 0.1 USD |
-2.17
|
$246.44M 52.4M USD | $5K 1.06K USD | $0.45 0.1 USD | $0.45 0.1 USD | $246.44M 52.4M USD | 7.50 | $0.06 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||