Sonuç Sayfası 2 için Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (13)
- Kanada (7)
- Şili (2)
- Çin (85)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (133)
- Macaristan (1)
- Hindistan (78)
- Endonezya (42)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (60)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (2)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (100)
- Timor-Leste (3)
- Türkiye (3)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (966)
Gayrimenkul-Geliştirme (966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quality Houses Public Company Limited QH.BK | $1.46 0.04 USD |
-3.31
|
$15.64B 440.15M USD | $2.99M 84.19K USD | $1.46 0.04 USD | $1.48 0.04 USD | $15.64B 440.15M USD | 7.29 | $0.2 0.005 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $476 3.21 USD |
+8.18
|
$64.61B 436.16M USD | $818.9K 5.53K USD | $467 3.15 USD | $484 3.27 USD | $64.61B 436.16M USD | 5.43 | $87.65 0.59 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.07 0.14 USD |
+0.94
|
$3.39B 432.89M USD | $71.43K 9.13K USD | $1.05 0.13 USD | $1.08 0.14 USD | $3.39B 432.89M USD | 0 | -$0.81 -0.1 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $106 3.37 USD |
-7.02
|
$13.61B 432.57M USD | $1.22M 38.9K USD | $103 3.27 USD | $109 3.46 USD | $13.61B 432.57M USD | 6.73 | $15.74 0.5 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.3 0.37 USD |
-14.19
|
$15.3B 430.36M USD | $7.88M 221.73K USD | $13.3 0.37 USD | $14.1 0.4 USD | $15.3B 430.36M USD | 6.15 | $2.16 0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.54 0.63 USD |
-1.73
|
$3.06B 425.09M USD | $6.91M 960.54K USD | $4.45 0.62 USD | $4.68 0.65 USD | $3.06B 425.09M USD | 90.79 | $0.05 0.006 USD | |
| Peet Limited PPC.AX | $1.36 0.9 USD |
-0.73
|
$634.42M 419.9M USD | $49.07K 32.47K USD | $1.33 0.88 USD | $1.37 0.91 USD | $634.42M 419.9M USD | 13.55 | $0.1 0.07 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.75 0.16 USD |
+4.17
|
$1.87B 397.05M USD | $1.66M 351.99K USD | $0.7299 0.16 USD | $0.76 0.16 USD | $1.87B 397.05M USD | 15.00 | $0.05 0.01 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $32.65 1.04 USD |
-5.92
|
$11.62B 369.3M USD | $8.5M 270.18K USD | $31.7 1.01 USD | $34.45 1.09 USD | $11.62B 369.3M USD | 5.31 | $6.14 0.2 USD | |
| Construtora Tenda S.A. TEND3.SA | $13.71 2.78 USD |
+0.29
|
$1.68B 340.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 340.62M USD | 16.51 | $0.83 0.17 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.95 0.41 USD |
-5.14
|
$2.43B 338.31M USD | $7.03M 977.11K USD | $2.95 0.41 USD | $3.03 0.42 USD | $2.43B 338.31M USD | 0 | -$0.12 -0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.4 1.31 USD |
-4.37
|
$2.28B 316.36M USD | $5.06M 703.55K USD | $9.16 1.27 USD | $9.76 1.36 USD | $2.28B 316.36M USD | 134.28 | $0.07 0.009 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $56.2 1.79 USD |
-8.91
|
$9.69B 308.02M USD | $1.67M 52.92K USD | $55.6 1.77 USD | $59 1.87 USD | $9.69B 308.02M USD | 10.01 | $5.61 0.18 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.88 0.31 USD |
-3.13
|
$9.66B 306.9M USD | $1.39M 44.13K USD | $9.8 0.31 USD | $10.1 0.32 USD | $9.66B 306.9M USD | 0 | -$0.12 -0.003 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
+1.35
|
$2.29B 293.35M USD | $807K 103.19K USD | $0.75 0.1 USD | $0.76 0.1 USD | $2.29B 293.35M USD | 0 | -$0.28 -0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.34 0.07 USD |
-0.85
|
$10.01B 281.62M USD | $4.33M 121.95K USD | $2.28 0.06 USD | $2.38 0.07 USD | $10.01B 281.62M USD | 5.84 | $0.4 0.01 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.13 3.4 USD |
+3.01
|
$423.28M 280.15M USD | $24.24K 16.04K USD | $5 3.31 USD | $5.14 3.4 USD | $423.28M 280.15M USD | 8.14 | $0.63 0.42 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
+3.33
|
$2.18B 279.29M USD | $993K 126.97K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.18B 279.29M USD | 0 | -$0.13 -0.01 USD | |
| HCK Capital Group Berhad 7105.KL | $2.09 0.44 USD |
-2.34
|
$1.29B 274.97M USD | $75.1K 15.97K USD | $2.09 0.44 USD | $2.13 0.45 USD | $1.29B 274.97M USD | 52.25 | $0.04 0.008 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
+2.41
|
$2.14B 274.21M USD | $3.67M 469.51K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.14B 274.21M USD | 0 | -$3.64 -0.4 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.42 0.12 USD |
-3.49
|
$9.68B 272.24M USD | $186.6K 5.25K USD | $4.42 0.12 USD | $4.48 0.13 USD | $9.68B 272.24M USD | 21.04 | $0.21 0.005 USD | |
| AVJennings Limited AVJ.AX | $0.64 0.42 USD |
0
|
$354.5M 234.63M USD | $118.47K 78.41K USD | $0.64 0.42 USD | $0.64 0.42 USD | $354.5M 234.63M USD | 0 | $0 0 USD | |
| Belpointe PREP, LLC OZ | $58.56 — |
-8.23
|
$234.08M — | $17.98K — | $58.09 — | $63.76 — | $234.08M — | 0 | -$6.56 — | |
| BEH-Property Co.,Ltd. 600791.SS | $3.66 0.51 USD |
-1.88
|
$1.66B 230.47M USD | $7.08M 984.69K USD | $3.53 0.49 USD | $3.75 0.52 USD | $1.66B 230.47M USD | 0 | -$0.61 -0.08 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.9 0.37 USD |
0
|
$1.79B 228.98M USD | $40K 5.11K USD | $2.87 0.37 USD | $2.9 0.37 USD | $1.79B 228.98M USD | 24.16 | $0.12 0.02 USD | |
| Landsea Homes LSEA | $6.11 — |
-2.24
|
$227.06M — | $328.6K — | $5.92 — | $6.56 — | $227.06M — | 13.00 | $0.47 — | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.53 1.12 USD |
-2.81
|
$1.09B 220.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 220.64M USD | 18.43 | $0.3 0.06 USD | |
| Enma Al Rawabi Company 9521.SR | $28 7.47 USD |
0
|
$795.2M 212.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.2M 212.14M USD | 6.98 | $4.01 1.07 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
-1.49
|
$279.01M 209.11M USD | $41K 30.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $279.01M 209.11M USD | 0 | -$0.02 -0.01 USD | |
| LIU CHONG HING 0194.HK | $4.19 0.54 USD |
+3.46
|
$1.59B 202.82M USD | $52.21K 6.68K USD | $3.93 0.5 USD | $4.2 0.54 USD | $1.59B 202.82M USD | 0 | -$2.21 -0.2 USD | |
| Immobel SA IMMO.BR | $16.06 17.56 USD |
-5.75
|
$174.88M 191.16M USD | $12.69K 13.87K USD | $15.96 17.45 USD | $16.54 18.08 USD | $174.88M 191.16M USD | 0 | -$12.33 -13.4 USD | |
| Atenor SA ATEB.BR | $2.83 3.09 USD |
-2.08
|
$173.04M 189.16M USD | $48.71K 53.24K USD | $2.8 3.06 USD | $2.89 3.16 USD | $173.04M 189.16M USD | 0 | -$0.9 -0.9 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.65 0.16 USD |
-4.24
|
$6.55B 184.41M USD | $804.8K 22.64K USD | $5.5 0.15 USD | $5.65 0.16 USD | $6.55B 184.41M USD | 3.79 | $1.49 0.04 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+3.28
|
$1.44B 184.34M USD | $886K 113.29K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.44B 184.34M USD | 0 | -$0.21 -0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.55 0.16 USD |
-5.93
|
$6.44B 181.15M USD | $643.5K 18.11K USD | $5.5 0.15 USD | $5.6 0.16 USD | $6.44B 181.15M USD | 3.72 | $1.49 0.04 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-4.55
|
$1.41B 179.74M USD | $200K 25.57K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.41B 179.74M USD | 0 | -$1.05 -0.1 USD | |
| American Realty Investors ARL | $10.91 — |
0
|
$176.22M — | $8.32K — | $10.57 — | $11.19 — | $176.22M — | 0 | -$0.91 — | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.05 0.38 USD |
-8.02
|
$5.36B 170.4M USD | $1.14M 36.24K USD | $12 0.38 USD | $12.65 0.4 USD | $5.36B 170.4M USD | 21.14 | $0.57 0.02 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
0
|
$1.3B 166.76M USD | $889K 113.67K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.3B 166.76M USD | 0 | -$1.49 -0.1 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2999 0.22 USD |
0
|
$221.64M 166.11M USD | $145.8K 109.27K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $221.64M 166.11M USD | 0 | $0 0 USD | |
| SH IND URBAN 0563.HK | $0.27 0.03 USD |
+1.89
|
$1.29B 165.03M USD | $1.35M 172.61K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.29B 165.03M USD | 0 | -$0.07 -0.008 USD | |
| Assetwise Public Company Limited ASW.BK | $6.2 0.17 USD |
-1.59
|
$5.58B 156.96M USD | $20K 562.75 USD | $6.2 0.17 USD | $6.2 0.17 USD | $5.58B 156.96M USD | 3.82 | $1.62 0.05 USD | |
| SLB Development Ltd. 1J0.SI | $0.22 0.16 USD |
0
|
$200.86M 150.54M USD | $1M 750.96K USD | $0.22 0.16 USD | $0.22 0.16 USD | $200.86M 150.54M USD | 0 | -$0.02 -0.01 USD | |
| HKR INT'L 0480.HK | $0.79 0.1 USD |
-3.66
|
$1.17B 150.03M USD | $35.2K 4.5K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.17B 150.03M USD | 0 | -$0.71 -0.09 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0071 USD |
+1.82
|
$1.14B 145.49M USD | $3.11M 397.01K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $1.14B 145.49M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
-1.89
|
$227.62M 140.46M USD | $7.79K 4.81K USD | $0.78 0.48 USD | $0.8 0.49 USD | $227.62M 140.46M USD | 15.59 | $0.05 0.03 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4299 0.09 USD |
+4.94
|
$655.8M 139.44M USD | $177.7K 37.78K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $655.8M 139.44M USD | 3.03 | $0.14 0.03 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $66.2 0.8 USD |
-7.75
|
$11.28B 136.51M USD | $1.58M 19.16K USD | $65.1 0.79 USD | $68.2 0.83 USD | $11.28B 136.51M USD | 22.59 | $2.93 0.04 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $22.95 0.73 USD |
-9.82
|
$4.28B 135.87M USD | $624.01K 19.83K USD | $22.95 0.73 USD | $23.55 0.75 USD | $4.28B 135.87M USD | 10.38 | $2.21 0.07 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
+2.07
|
$1.04B 132.76M USD | $1.22M 155.64K USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.04B 132.76M USD | 0 | -$4.34 -0.5 USD | |
| KWG GROUP 1813.HK | $0.2999 0.04 USD |
+5.36
|
$1.01B 128.96M USD | $611K 78.12K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.01B 128.96M USD | 0 | -$2.52 -0.3 USD | |
| Paramount Corporation Berhad 1724.KL | $0.9699 0.21 USD |
+0.52
|
$604.09M 128.45M USD | $256K 54.43K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $604.09M 128.45M USD | 6.06 | $0.16 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.86 0.05 USD |
-3.63
|
$4.56B 128.44M USD | $523K 14.72K USD | $1.85 0.05 USD | $1.88 0.05 USD | $4.56B 128.44M USD | 4.32 | $0.43 0.01 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
+1.43
|
$193.21M 127.88M USD | $222.06K 146.97K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.16 1.27 USD |
-4.6
|
$114.52M 125.19M USD | $75.88K 82.94K USD | $1.15 1.26 USD | $1.18 1.29 USD | $114.52M 125.19M USD | 5.05 | $0.23 0.25 USD | |
| MKH Berhad 6114.KL | $0.9899 0.21 USD |
+0.51
|
$568.47M 120.87M USD | $32.3K 6.87K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $568.47M 120.87M USD | 7.57 | $0.13 0.03 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
-3.17
|
$4.18B 117.64M USD | $1.14M 32.06K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10 0.32 USD |
-0.5
|
$3.62B 114.89M USD | $632.55K 20.1K USD | $9.75 0.31 USD | $10.2 0.32 USD | $3.62B 114.89M USD | 4.92 | $2.03 0.06 USD | |
| Paragon Globe Berhad 3611.KL | $0.6999 0.15 USD |
+1.45
|
$522.64M 111.13M USD | $1.27M 269.53K USD | $0.6899 0.15 USD | $0.7399 0.16 USD | $522.64M 111.13M USD | 10.00 | $0.07 0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $20.43 0.25 USD |
-5.42
|
$8.89B 107.56M USD | $536.08K 6.49K USD | $19.44 0.24 USD | $21.7 0.26 USD | $8.89B 107.56M USD | 0 | -$13.01 -0.1 USD | |
| Plenitude Berhad 5075.KL | $1.31 0.28 USD |
+1.55
|
$499.81M 106.27M USD | $74.2K 15.78K USD | $1.29 0.27 USD | $1.32 0.28 USD | $499.81M 106.27M USD | 6.23 | $0.21 0.04 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.7 0.34 USD |
-9.7
|
$3.22B 102.19M USD | $3.5M 111.25K USD | $10.7 0.34 USD | $11.05 0.35 USD | $3.22B 102.19M USD | 10.28 | $1.04 0.03 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.1499 0.11 USD |
0
|
$136.3M 102.15M USD | $3K 2.25K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $136.3M 102.15M USD | 0 | $0 0 USD | |
| GD-HKGBA HLDGS 1396.HK | $0.9599 0.12 USD |
+4.35
|
$781.54M 99.93M USD | $428K 54.73K USD | $0.9599 0.12 USD | $1 0.13 USD | $781.54M 99.93M USD | 0 | -$3.31 -0.4 USD | |
| AMREP AXR | $18.59 — |
-0.32
|
$98.29M — | $18.21K — | $17.85 — | $19.18 — | $98.29M — | 7.71 | $2.41 — | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.68 0.19 USD |
+0.88
|
$351.31M 96.51M USD | $5.08M 1.4M USD | $0.66 0.18 USD | $0.6899 0.19 USD | $351.31M 96.51M USD | 17.10 | $0.04 0.01 USD | |
| HON KWOK LAND 0160.HK | $1.04 0.13 USD |
0
|
$749.25M 95.8M USD | $38K 4.86K USD | $1.04 0.13 USD | $1.05 0.13 USD | $749.25M 95.8M USD | 0 | -$0.16 -0.02 USD | |
| Abitare In S.p.A. ABT.MI | $2.99 3.26 USD |
-0.5
|
$77.83M 85.08M USD | $21.62K 23.63K USD | $2.7 2.95 USD | $3 3.28 USD | $77.83M 85.08M USD | 11.48 | $0.26 0.28 USD | |
| I-Berhad 4251.KL | $0.2099 0.04 USD |
0
|
$390.03M 82.93M USD | $10K 2.13K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $390.03M 82.93M USD | 10.50 | $0.02 0.004 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.5699 0.12 USD |
-3.39
|
$381.83M 81.19M USD | $81K 17.22K USD | $0.5699 0.12 USD | $0.5999 0.13 USD | $381.83M 81.19M USD | 7.12 | $0.08 0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0081 USD |
+3.23
|
$622.48M 79.59M USD | $1.72M 219.77K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $622.48M 79.59M USD | 0 | $0 0 USD | |
| Avaland Berhad 5182.KL | $0.26 0.05 USD |
-1.92
|
$371.53M 79M USD | $222K 47.2K USD | $0.25 0.05 USD | $0.26 0.05 USD | $371.53M 79M USD | 25.50 | $0.01 0.002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.97 0.06 USD |
-1.5
|
$2.81B 78.96M USD | $150K 4.22K USD | $1.97 0.06 USD | $1.98 0.06 USD | $2.81B 78.96M USD | 24.62 | $0.08 0.002 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
-13.04
|
$609.35M 77.91M USD | $1K 127.86 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $609.35M 77.91M USD | 0 | -$0.27 -0.03 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2 0.06 USD |
-4.76
|
$2.74B 77.06M USD | $453.1K 12.75K USD | $1.99 0.06 USD | $2 0.06 USD | $2.74B 77.06M USD | 6.25 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.93 0.05 USD |
-1.53
|
$2.74B 77.05M USD | $49.31K 1.39K USD | $1.93 0.05 USD | $1.95 0.05 USD | $2.74B 77.05M USD | 6.89 | $0.28 0.007 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
-13.16
|
$584.14M 74.69M USD | $18.97M 2.43M USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $584.14M 74.69M USD | 0 | -$0.24 -0.03 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.44 0.7 USD |
-1.71
|
$363.87M 73.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.87M 73.75M USD | 7.31 | $0.47 0.1 USD | |
| Sunsuria Berhad 3743.KL | $0.39 0.08 USD |
+5.48
|
$344.93M 73.34M USD | $22K 4.68K USD | $0.39 0.08 USD | $0.39 0.08 USD | $344.93M 73.34M USD | 9.62 | $0.04 0.008 USD | |
| Seal Incorporated Berhad 4286.KL | $0.7399 0.16 USD |
+1.37
|
$332.53M 70.71M USD | $187.1K 39.78K USD | $0.7399 0.16 USD | $0.77 0.16 USD | $332.53M 70.71M USD | 0 | -$0.01 -0.002 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0044 USD |
+2.94
|
$532M 68.02M USD | $6.9M 882.76K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $532M 68.02M USD | 0 | -$0.06 -0.007 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0084 USD |
0
|
$507.35M 64.87M USD | $40K 5.11K USD | $0.05999 0.0072 USD | $0.07 0.0092 USD | $507.35M 64.87M USD | 0 | -$0.02 -0.002 USD | |
| KASEN 0496.HK | $0.3499 0.04 USD |
0
|
$505.1M 64.58M USD | $55K 7.03K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $505.1M 64.58M USD | 7.00 | $0.05 0.006 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+6.25
|
$502.54M 64.26M USD | $594K 75.95K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $502.54M 64.26M USD | 0 | -$1.99 -0.2 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-0.8
|
$495.91M 63.41M USD | $15.02M 1.92M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $495.91M 63.41M USD | 12.40 | $0.01 0.001 USD | |
| Land & General Berhad 3174.KL | $0.1 0.02 USD |
+5.26
|
$297.31M 63.22M USD | $2.46M 522.99K USD | $0.1 0.02 USD | $0.1 0.02 USD | $297.31M 63.22M USD | 0 | $0 0 USD | |
| Titijaya Land Berhad 5239.KL | $0.22 0.05 USD |
+2.33
|
$292.27M 62.15M USD | $10.5K 2.23K USD | $0.22 0.05 USD | $0.22 0.05 USD | $292.27M 62.15M USD | 11.00 | $0.02 0.004 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $21.5 0.68 USD |
-9.85
|
$1.94B 61.79M USD | $577.82K 18.36K USD | $21.5 0.68 USD | $22.55 0.72 USD | $1.94B 61.79M USD | 0 | -$0.89 -0.02 USD | |
| TIMES CHINA 1233.HK | $0.22 0.03 USD |
+4.27
|
$462.4M 59.12M USD | $211K 26.98K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $462.4M 59.12M USD | 0 | -$8.43 -1.07 USD | |
| GREENLAND HK 0337.HK | $0.16 0.02 USD |
+13.1
|
$454.15M 58.07M USD | $4.16M 531.4K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $454.15M 58.07M USD | 0 | -$0.81 -0.1 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.2899 0.06 USD |
+3.64
|
$262.52M 55.82M USD | $1.52M 323.43K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $262.52M 55.82M USD | 0 | -$0.02 -0.004 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4699 0.01 USD |
-4.08
|
$1.96B 55.1M USD | $3.94M 110.91K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.96B 55.1M USD | 47.00 | $0.01 0.0002 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$73.35M 54.97M USD | $130.2K 97.58K USD | $0.02 0.01 USD | $0.02 0.02 USD | $73.35M 54.97M USD | 0 | $0 0 USD | |
| Univentures Public Company Limited UV.BK | $0.93 0.03 USD |
-5.05
|
$1.78B 50.03M USD | $101.2K 2.85K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $1.78B 50.03M USD | 31.00 | $0.03 0.0008 USD | |
| REDCO GROUP 1622.HK | $0.11 0.01 USD |
+1.9
|
$380.02M 48.59M USD | $1.32M 168.27K USD | $0.1 0.01 USD | $0.89 0.11 USD | $380.02M 48.59M USD | 0 | -$0.83 -0.1 USD | |
| JKG Land Berhad 6769.KL | $0.1 0.02 USD |
-4.76
|
$227.49M 48.37M USD | $20K 4.25K USD | $0.1 0.02 USD | $0.1 0.02 USD | $227.49M 48.37M USD | 5.00 | $0.02 0.004 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.06 USD |
-4.36
|
$44.1M 48.2M USD | $233.21K 254.93K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $44.1M 48.2M USD | 0 | -$0.01 -0.01 USD | |
| MUI Properties Berhad 3913.KL | $0.2999 0.06 USD |
+3.45
|
$222.27M 47.26M USD | $38.8K 8.25K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $222.27M 47.26M USD | 0 | $0 0 USD | |
| FANTASIA 1777.HK | $0.05999 0.0081 USD |
+3.23
|
$369.45M 47.24M USD | $31.5K 4.03K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $369.45M 47.24M USD | 0 | -$1.28 -0.1 USD | |
| Maxim Global Berhad 4022.KL | $0.2999 0.06 USD |
0
|
$220.51M 46.89M USD | $472.8K 100.53K USD | $0.26 0.05 USD | $0.2999 0.06 USD | $220.51M 46.89M USD | 7.50 | $0.04 0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||