Page de résultat 2 pour Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (1)
- Australie (14)
- L'Autriche (4)
- Belgique (4)
- Brésil (12)
- Canada (7)
- Chili (2)
- Chine (28)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (154)
- Grèce (3)
- Hong Kong (117)
- Hongrie (1)
- Inde (77)
- Indonésie (32)
- Israël (19)
- Italie (3)
- Japon (17)
- Malaisie (59)
- Mexique (1)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Pologne (14)
- Qatar (2)
- Russie (4)
- Singapour (26)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (6)
- Suède (11)
- Taïwan (21)
- Thaïlande (98)
- Timor-Leste (3)
- Turquie (2)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (876)
Immobilier - Développement (876)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KOWLOON DEV 0034.HK | $2.95 0.38 USD |
+1.03
|
$3.85B 492.7M USD | $66K 8.44K USD | $2.9 0.37 USD | $2.95 0.38 USD | $3.85B 492.7M USD | 32.77 | $0.09 0.01 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.35 0.3 USD |
+0.75
|
$15.17B 482.09M USD | $553.69K 17.59K USD | $9.26 0.29 USD | $9.39 0.3 USD | $15.17B 482.09M USD | 62.33 | $0.15 0.004 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $114 3.62 USD |
-0.44
|
$15.11B 480.18M USD | $91.69K 2.91K USD | $113.5 3.61 USD | $115 3.65 USD | $15.11B 480.18M USD | 6.87 | $16.58 0.53 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.4 0.38 USD |
-2.9
|
$15.87B 446.54M USD | $8.7M 244.69K USD | $13.4 0.38 USD | $13.9 0.39 USD | $15.87B 446.54M USD | 5.56 | $2.41 0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
-2
|
$3.44B 439.43M USD | $50.84K 6.5K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $3.44B 439.43M USD | 0 | -$0.61 -0.07 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.81 0.17 USD |
+1.25
|
$2.02B 429.06M USD | $731.9K 155.62K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $2.02B 429.06M USD | 11.57 | $0.07 0.01 USD | |
| Landsea Homes LSEA | $11.3 — |
+0.09
|
$411.43M — | $743.37K — | $11.28 — | $11.31 — | $411.43M — | 43.46 | $0.26 — | |
| GD-HKGBA HLDGS 1396.HK | $3.79 0.48 USD |
+0.53
|
$3.09B 394.51M USD | $1.74M 222.61K USD | $3.64 0.47 USD | $3.96 0.51 USD | $3.09B 394.51M USD | 0 | -$3.63 -0.4 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.44 1.59 USD |
-1.55
|
$2.81B 391.07M USD | $7.42M 1.03M USD | $11.3 1.57 USD | $11.65 1.62 USD | $2.81B 391.07M USD | 0 | -$0.16 -0.02 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.4 1.09 USD |
0
|
$12.25B 389.1M USD | $1.67M 53.01K USD | $34.4 1.09 USD | $34.7 1.1 USD | $12.25B 389.1M USD | 4.44 | $7.74 0.25 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+2.86
|
$355.25M 388.34M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $355.25M 388.34M USD | 0 | $0 0 USD | |
| WANDA HOTEL DEV 0169.HK | $0.64 0.08 USD |
0
|
$3.01B 384.39M USD | $4.15M 530.76K USD | $0.63 0.08 USD | $0.64 0.08 USD | $3.01B 384.39M USD | 0 | -$0.13 -0.01 USD | |
| Quality Houses Public Company Limited QH.BK | $1.25 0.04 USD |
-2.34
|
$13.39B 376.84M USD | $6.88M 193.55K USD | $1.25 0.04 USD | $1.29 0.04 USD | $13.39B 376.84M USD | 6.57 | $0.19 0.005 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $406K 51.91K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.64 4.39 USD |
+1.84
|
$547.87M 362.61M USD | $237.78K 157.37K USD | $6.5 4.3 USD | $6.73 4.45 USD | $547.87M 362.61M USD | 10.53 | $0.63 0.42 USD | |
| Hubtown Limited HUBTOWN.NS | $218.02 2.64 USD |
+1.88
|
$29.58B 357.92M USD | $1.12M 13.5K USD | $212 2.56 USD | $220.6 2.67 USD | $29.58B 357.92M USD | 51.17 | $4.26 0.05 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $390 2.63 USD |
+1.04
|
$52.98B 357.66M USD | $673.6K 4.55K USD | $385 2.6 USD | $390 2.63 USD | $52.98B 357.66M USD | 6.27 | $62.13 0.42 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.93 0.41 USD |
-1.01
|
$2.44B 339.46M USD | $12.25M 1.7M USD | $2.88 0.4 USD | $2.96 0.41 USD | $2.44B 339.46M USD | 0 | -$0.1 -0.01 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.6 1.93 USD |
+0.33
|
$10.45B 332.13M USD | $316.33K 10.05K USD | $60.2 1.91 USD | $61.3 1.95 USD | $10.45B 332.13M USD | 8.73 | $6.94 0.22 USD | |
| Melcor Developments Ltd. MRD.TO | $13.8 10.24 USD |
-1.57
|
$417.06M 309.48M USD | $2.1K 1.56K USD | $13.8 10.24 USD | $14.1 10.46 USD | $417.06M 309.48M USD | 16.62 | $0.83 0.62 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.53 0.3 USD |
+0.21
|
$9.32B 296.03M USD | $877.21K 27.87K USD | $9.51 0.3 USD | $9.62 0.31 USD | $9.32B 296.03M USD | 0 | -$0.08 -0.002 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
-2.17
|
$388.92M 291.48M USD | $1.76M 1.32M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $388.92M 291.48M USD | 0 | -$0.02 -0.01 USD | |
| HCK Capital Group Berhad 7105.KL | $2.18 0.46 USD |
+0.46
|
$1.36B 289.17M USD | $205.8K 43.76K USD | $2.16 0.46 USD | $2.18 0.46 USD | $1.36B 289.17M USD | 109.00 | $0.02 0.004 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.5 0.63 USD |
-1.96
|
$2.08B 289.03M USD | $4.73M 657.36K USD | $4.49 0.62 USD | $4.6 0.64 USD | $2.08B 289.03M USD | 0 | -$0.35 -0.04 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.23 1.47 USD |
0
|
$1.42B 286.92M USD | $275.8K 55.9K USD | $7.14 1.45 USD | $7.28 1.48 USD | $1.42B 286.92M USD | 103.28 | $0.07 0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
-3.57
|
$2.12B 270.98M USD | $5.19M 663.35K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.12B 270.98M USD | 0 | -$3.6 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.05B 262.09M USD | $162K 20.71K USD | $1.5 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.16 0.4 USD |
-0.63
|
$1.96B 251.09M USD | $80K 10.23K USD | $3.13 0.4 USD | $3.18 0.41 USD | $1.96B 251.09M USD | 26.33 | $0.12 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.96 0.11 USD |
-1
|
$8.76B 246.37M USD | $309.53K 8.71K USD | $3.94 0.11 USD | $4.02 0.11 USD | $8.76B 246.37M USD | 20.84 | $0.19 0.005 USD | |
| American Realty Investors ARL | $15.24 — |
+6.42
|
$246.16M — | $409 — | $14.61 — | $15.24 — | $246.16M — | 0 | -$0.84 — | |
| AVJennings Limited AVJ.AX | $0.66 0.44 USD |
-0.75
|
$368.46M 243.87M USD | $2.28M 1.51M USD | $0.66 0.44 USD | $0.67 0.44 USD | $368.46M 243.87M USD | 0 | $0 0 USD | |
| Belpointe PREP, LLC OZ | $64.34 — |
-2.49
|
$237.36M — | $5.84K — | $64.34 — | $64.5 — | $237.36M — | 0 | -$7.81 — | |
| Immobel SA IMMO.BR | $18.76 20.51 USD |
-2.6
|
$191.85M 209.72M USD | $4.39K 4.8K USD | $18.8 20.55 USD | $18.9 20.66 USD | $191.85M 209.72M USD | 0 | -$9.33 -10.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $98.44 1.19 USD |
-0.79
|
$16.77B 202.88M USD | $1.8M 21.81K USD | $97.86 1.18 USD | $101.29 1.23 USD | $16.77B 202.88M USD | 21.73 | $4.53 0.05 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
-0.24
|
$1.57B 201.37M USD | $28K 3.58K USD | $4.15 0.53 USD | $4.16 0.53 USD | $1.57B 201.37M USD | 0 | -$2.21 -0.2 USD | |
| Atenor SA ATEB.BR | $2.8 3.06 USD |
-1.41
|
$170.01M 185.84M USD | $22.13K 24.19K USD | $2.8 3.06 USD | $2.84 3.1 USD | $170.01M 185.84M USD | 0 | -$0.9 -0.9 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13 0.41 USD |
+0.39
|
$5.79B 183.83M USD | $320.45K 10.18K USD | $12.8 0.41 USD | $13.05 0.41 USD | $5.79B 183.83M USD | 44.82 | $0.29 0.009 USD | |
| Oriental Interest Berhad 5827.KL | $1.43 0.3 USD |
+0.7
|
$861.52M 183.19M USD | $94.8K 20.16K USD | $1.41 0.3 USD | $1.43 0.3 USD | $861.52M 183.19M USD | 6.80 | $0.21 0.04 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $666K 85.16K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4 0.05 USD |
-5.95
|
$1.41B 179.74M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.41B 179.74M USD | 0 | -$0.99 -0.1 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.32 0.24 USD |
0
|
$236.42M 177.19M USD | $200 149.89 USD | $0.32 0.24 USD | $0.32 0.24 USD | $236.42M 177.19M USD | 0 | $0 0 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.47 0.04 USD |
-6.37
|
$6.29B 176.92M USD | $10.12M 284.72K USD | $1.4 0.04 USD | $1.59 0.04 USD | $6.29B 176.92M USD | 3.86 | $0.38 0.01 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
-2.5
|
$1.37B 175.56M USD | $2.44M 311.73K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.37B 175.56M USD | 0 | -$0.78 -0.09 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.4 0.93 USD |
0
|
$5.48B 174.05M USD | $103.27K 3.28K USD | $29.2 0.93 USD | $29.6 0.94 USD | $5.48B 174.05M USD | 18.49 | $1.59 0.05 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
-1.1
|
$1.35B 172.82M USD | $553.6K 70.78K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.71 -0.09 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-3.17
|
$1.3B 166.76M USD | $529K 67.64K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.3B 166.76M USD | 0 | -$1.52 -0.1 USD | |
| CHINA NEWCITY 1321.HK | $0.6199 0.08 USD |
-1.59
|
$1.27B 161.97M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $1.27B 161.97M USD | 2.29 | $0.27 0.03 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$205.42M 153.96M USD | $20K 14.99K USD | $0.23 0.17 USD | $0.23 0.17 USD | $205.42M 153.96M USD | 0 | -$0.02 -0.01 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $90.54 1.1 USD |
-4.83
|
$12.15B 147.04M USD | $926.79K 11.21K USD | $90 1.09 USD | $94.7 1.15 USD | $12.15B 147.04M USD | 10.76 | $8.41 0.1 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
+5.19
|
$237.06M 146.29M USD | $4.61K 2.84K USD | $0.8 0.49 USD | $0.81 0.5 USD | $237.06M 146.29M USD | 16.19 | $0.05 0.03 USD | |
| LBS Bina Group Berhad 5789.KL | $0.44 0.09 USD |
-1.12
|
$686.06M 145.88M USD | $975K 207.31K USD | $0.44 0.09 USD | $0.45 0.09 USD | $686.06M 145.88M USD | 11.00 | $0.04 0.008 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.36 0.12 USD |
-1.8
|
$5.15B 144.92M USD | $1.33M 37.31K USD | $4.34 0.12 USD | $4.46 0.13 USD | $5.15B 144.92M USD | 3.79 | $1.15 0.03 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
+1.59
|
$1.09B 139.89M USD | $1.25M 160.34K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.09B 139.89M USD | 0 | -$2.58 -0.3 USD | |
| Paramount Corporation Berhad 1724.KL | $1.03 0.22 USD |
-0.96
|
$647.68M 137.72M USD | $55.5K 11.8K USD | $1.03 0.22 USD | $1.04 0.22 USD | $647.68M 137.72M USD | 5.72 | $0.18 0.04 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-1.97
|
$1.07B 136.35M USD | $2.4M 306.78K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $1.07B 136.35M USD | 0 | -$4.45 -0.5 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.31 1.43 USD |
-0.91
|
$124.21M 135.78M USD | $141.66K 154.85K USD | $1.3 1.42 USD | $1.34 1.46 USD | $124.21M 135.78M USD | 2.83 | $0.46 0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
-3.85
|
$1.06B 135.1M USD | $19.11M 2.44M USD | $0.05 0.0060 USD | $0.05 0.0069 USD | $1.06B 135.1M USD | 0 | $0 0 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
+0.7
|
$195.93M 129.68M USD | $155.7K 103.05K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| MKH Berhad 6114.KL | $1.04 0.22 USD |
0
|
$600.12M 127.6M USD | $28.8K 6.12K USD | $1.01 0.21 USD | $1.04 0.22 USD | $600.12M 127.6M USD | 8.00 | $0.13 0.03 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.4 0.33 USD |
-0.95
|
$3.8B 120.63M USD | $321.21K 10.21K USD | $10.35 0.33 USD | $10.6 0.34 USD | $3.8B 120.63M USD | 4.35 | $2.39 0.08 USD | |
| Plenitude Berhad 5075.KL | $1.44 0.31 USD |
0
|
$549.41M 116.82M USD | $33.5K 7.12K USD | $1.44 0.31 USD | $1.44 0.31 USD | $549.41M 116.82M USD | 6.26 | $0.23 0.05 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.15 0.39 USD |
0
|
$3.65B 116.04M USD | $1.25M 39.7K USD | $12 0.38 USD | $12.15 0.39 USD | $3.65B 116.04M USD | 10.12 | $1.2 0.04 USD | |
| Origin Property Public Company Limited ORI.BK | $1.6 0.05 USD |
-2.44
|
$4.02B 113.25M USD | $4.97M 139.86K USD | $1.6 0.05 USD | $1.66 0.05 USD | $4.02B 113.25M USD | 5.71 | $0.28 0.007 USD | |
| AMREP AXR | $21.4 — |
+0.47
|
$113.15M — | $11.99K — | $21.21 — | $21.75 — | $113.15M — | 8.87 | $2.41 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2099 — |
-13.86
|
$111.99M — | $7.75K — | $0.2099 — | $0.2099 — | $111.99M — | 0 | -$6.81 — | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$146.2M 109.57M USD | $72K 53.96K USD | $0.16 0.12 USD | $0.16 0.12 USD | $146.2M 109.57M USD | 0 | $0 0 USD | |
| CHINANEWTOWN 1278.HK | $0.08999 0.01 USD |
-2.27
|
$855.91M 109.44M USD | $1.61M 205.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $855.91M 109.44M USD | 8.59 | $0.01 0.001 USD | |
| Singha Estate Public Company Limited S.BK | $0.53 0.01 USD |
-1.85
|
$3.63B 102.21M USD | $615.41K 17.32K USD | $0.53 0.01 USD | $0.54 0.02 USD | $3.63B 102.21M USD | 0 | $0 0 USD | |
| Paragon Globe Berhad 3611.KL | $0.63 0.13 USD |
-2.34
|
$477.84M 101.6M USD | $569.1K 121.01K USD | $0.5999 0.13 USD | $0.64 0.14 USD | $477.84M 101.6M USD | 4.46 | $0.14 0.03 USD | |
| I-Berhad 4251.KL | $0.2399 0.05 USD |
+6.67
|
$445.75M 94.78M USD | $197.6K 42.02K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $445.75M 94.78M USD | 12.00 | $0.02 0.004 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $17.89 0.22 USD |
-3.71
|
$7.79B 94.19M USD | $478.43K 5.79K USD | $17.51 0.21 USD | $18.68 0.23 USD | $7.79B 94.19M USD | 0 | -$13.01 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.6899 0.19 USD |
-1.43
|
$340.92M 93.66M USD | $1.33M 366.68K USD | $0.6899 0.19 USD | $0.6899 0.19 USD | $340.92M 93.66M USD | 17.22 | $0.04 0.01 USD | |
| HON KWOK LAND 0160.HK | $1.01 0.13 USD |
0
|
$727.63M 93.04M USD | $32K 4.09K USD | $1.01 0.13 USD | $1.01 0.13 USD | $727.63M 93.04M USD | 0 | -$0.16 -0.02 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.63 0.13 USD |
0
|
$418.68M 89.02M USD | $60.6K 12.89K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $418.68M 89.02M USD | 7.81 | $0.08 0.02 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.1 0.83 USD |
0
|
$433.68M 87.9M USD | $943.2K 191.17K USD | $4.05 0.82 USD | $4.14 0.84 USD | $433.68M 87.9M USD | 7.32 | $0.56 0.11 USD | |
| Abitare In S.p.A. ABT.MI | $3.09 3.37 USD |
-1.12
|
$79.92M 87.36M USD | $6.01K 6.57K USD | $3.05 3.33 USD | $3.11 3.39 USD | $79.92M 87.36M USD | 13.41 | $0.23 0.25 USD | |
| Marvipol Development S.A. MVP.WA | $7.8 1.98 USD |
+2.36
|
$324.89M 82.58M USD | $4.8K 1.22K USD | $7.62 1.94 USD | $7.8 1.98 USD | $324.89M 82.58M USD | 13.00 | $0.6 0.15 USD | |
| Avaland Berhad 5182.KL | $0.27 0.06 USD |
+3.92
|
$386.1M 82.1M USD | $328.4K 69.83K USD | $0.26 0.05 USD | $0.27 0.06 USD | $386.1M 82.1M USD | 26.50 | $0.01 0.002 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0088 USD |
-4.17
|
$637.25M 81.48M USD | $962K 123K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $637.25M 81.48M USD | 0 | -$0.46 -0.05 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.66 0.1 USD |
-0.54
|
$2.86B 80.54M USD | $360.1K 10.13K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.86B 80.54M USD | 28.15 | $0.13 0.003 USD | |
| Seal Incorporated Berhad 4286.KL | $0.79 0.17 USD |
0
|
$355M 75.48M USD | $6.3K 1.34K USD | $0.78 0.17 USD | $0.8 0.17 USD | $355M 75.48M USD | 0 | $0 0 USD | |
| Sunsuria Berhad 3743.KL | $0.39 0.08 USD |
0
|
$349.41M 74.29M USD | $30K 6.38K USD | $0.39 0.08 USD | $0.39 0.08 USD | $349.41M 74.29M USD | 9.75 | $0.04 0.008 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
+1.61
|
$578.51M 73.97M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $578.51M 73.97M USD | 7.87 | $0.04 0.005 USD | |
| REDCO GROUP 1622.HK | $0.16 0.02 USD |
+3.9
|
$568.26M 72.66M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $568.26M 72.66M USD | 0 | -$0.85 -0.1 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.78 0.05 USD |
-1.66
|
$2.55B 71.77M USD | $846.89K 23.83K USD | $1.76 0.05 USD | $1.82 0.05 USD | $2.55B 71.77M USD | 59.33 | $0.03 0.0008 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-0.8
|
$553.06M 70.72M USD | $9.53M 1.22M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $553.06M 70.72M USD | 12.40 | $0.01 0.001 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0044 USD |
0
|
$532M 68.02M USD | $1.14M 145.25K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $532M 68.02M USD | 0 | -$0.06 -0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.69 0.05 USD |
-2.31
|
$2.37B 66.66M USD | $1.4M 39.45K USD | $1.67 0.05 USD | $1.75 0.05 USD | $2.37B 66.66M USD | 5.45 | $0.31 0.008 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $160.5K 34.13K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 10.50 | $0.01 0.002 USD | |
| Sena Development Public Company Limited SENA.BK | $1.63 0.05 USD |
0
|
$2.31B 65.07M USD | $179.29K 5.04K USD | $1.61 0.05 USD | $1.63 0.05 USD | $2.31B 65.07M USD | 5.82 | $0.28 0.007 USD | |
| Titijaya Land Berhad 5239.KL | $0.22 0.05 USD |
0
|
$291.88M 62.06M USD | $23K 4.89K USD | $0.22 0.05 USD | $0.22 0.05 USD | $291.88M 62.06M USD | 22.00 | $0.01 0.002 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3099 0.07 USD |
0
|
$285.55M 60.72M USD | $1.53M 324.73K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $285.55M 60.72M USD | 0 | -$0.03 -0.006 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
0
|
$473.26M 60.51M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-1.76
|
$470.76M 60.19M USD | $3.23M 412.61K USD | $0.17 0.02 USD | $0.17 0.02 USD | $470.76M 60.19M USD | 0 | -$0.82 -0.1 USD | |
| Britania Public Company Limited BRI.BK | $1.44 0.04 USD |
-0.69
|
$2.11B 59.29M USD | $504K 14.18K USD | $1.45 0.04 USD | $1.5 0.04 USD | $2.11B 59.29M USD | 10.28 | $0.14 0.003 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.42 0.15 USD |
-2.05
|
$4.89B 59.19M USD | $947.11K 11.46K USD | $12.24 0.15 USD | $13 0.16 USD | $4.89B 59.19M USD | 23.88 | $0.52 0.006 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0076 USD |
0
|
$461.23M 58.97M USD | $1.1M 141.16K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $461.23M 58.97M USD | 0 | -$0.03 -0.003 USD | |
| Maxim Global Berhad 4022.KL | $0.3699 0.08 USD |
+5.71
|
$271.96M 57.83M USD | $51.2K 10.89K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $271.96M 57.83M USD | 9.25 | $0.04 0.008 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
+0.94
|
$451.86M 57.78M USD | $1.79M 229.13K USD | $0.1 0.01 USD | $0.11 0.01 USD | $451.86M 57.78M USD | 0 | -$2.04 -0.2 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
-4.55
|
$76.84M 57.59M USD | $1.25M 937.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.84M 57.59M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||