결과 페이지 6 - 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (1270)
포장 식품 (1270)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meiji MEJHY | $10.81 — |
-11.54
|
$6.65B — | $7.2K — | $12.22 — | $12.22 — | $6.65B — | 17.15 | $0.63 — | |
| Meiji Holdings Co., Ltd. 3M0.F | $21.6 23.61 USD |
+1.89
|
$5.93B 6.48B USD | $200 218.63 USD | $21.2 23.17 USD | $21.6 23.61 USD | $5.93B 6.48B USD | 19.45 | $1.11 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $21.2 — |
0
|
$6.48B — | $30 — | $22.54 — | $22.54 — | $6.48B — | 18.75 | $1.13 — | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $1 — | $11.25 — | $15.53 — | $6.47B — | 27.30 | $0.39 — | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.1 17.6 USD |
+0.63
|
$5.89B 6.44B USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $5.89B 6.44B USD | 12.48 | $1.29 1.41 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.5 11.48 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.82B 6.36B USD | 18.75 | $0.56 0.61 USD | |
| Post Holdings, Inc. 2PO.F | $100 109.31 USD |
+0.5
|
$5.77B 6.31B USD | $30 32.79 USD | $99.5 108.77 USD | $101 110.41 USD | $5.77B 6.31B USD | 18.62 | $5.37 5.87 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $62.89 — |
0
|
$6.27B — | $413 — | $60.55 — | $60.56 — | $6.27B — | 13.38 | $4.7 — | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.9 20.66 USD |
0
|
$5.68B 6.21B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.68B 6.21B USD | 18.89 | $1 1.09 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,055 61.12 USD |
+1.74
|
$902.12B 6.09B USD | $125.1K 844.46 USD | $8,899 60.07 USD | $9,065 61.19 USD | $902.12B 6.09B USD | 13.44 | $673.73 4.55 USD | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $23.02 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Emmi AG EMLZF | $990 — |
0
|
$5.71B — | $1 — | $1,005.35 — | $1,005.35 — | $5.71B — | 19.72 | $50.18 — | |
| BRF S.A. P5Y.F | $3.06 3.34 USD |
+2.68
|
$5.11B 5.59B USD | $3.75K 4.1K USD | $3.06 3.34 USD | $3.06 3.34 USD | $5.11B 5.59B USD | 10.55 | $0.29 0.32 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $956,000 721.62 USD |
+2.14
|
$7.13T 5.38B USD | $19.9K 15.02 USD | $935,000 705.77 USD | $962,000 726.15 USD | $7.13T 5.38B USD | 0 | $0 0 USD | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $160 174.9 USD |
-0.62
|
$4.44B 4.86B USD | $25 27.33 USD | $160 174.9 USD | $162 177.09 USD | $4.44B 4.86B USD | 31.74 | $5.04 5.51 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $20.02 — |
0
|
$4.69B — | $1 — | $22.24 — | $22.24 — | $4.69B — | 50.04 | $0.4 — | |
| Darling Ingredients Inc. 43D.F | $26.5 28.97 USD |
+0.99
|
$4.21B 4.6B USD | $65 71.05 USD | $26.32 28.77 USD | $26.5 28.97 USD | $4.21B 4.6B USD | 17.32 | $1.53 1.67 USD | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,283 22.16 USD |
+2.12
|
$648.57B 4.38B USD | $444.4K 3K USD | $3,209 21.66 USD | $3,283 22.16 USD | $648.57B 4.38B USD | 18.39 | $178.43 1.2 USD | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,300 0.47 USD |
-1.35
|
$64.1T 4.1B USD | $5.81M 371.12 USD | $7,225 0.46 USD | $7,350 0.47 USD | $64.1T 4.1B USD | 7.41 | $984.04 0.06 USD | |
| The a2 Milk Company Limited ACOPY | $5.36 — |
0
|
$3.88B — | $1.87K — | $4.5 — | $4.5 — | $3.88B — | 38.25 | $0.14 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $21.55 — |
0
|
$3.86B — | $3 — | $23.29 — | $23.29 — | $3.86B — | 7.35 | $2.93 — | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.41 USD |
+2.16
|
$3.49B 3.82B USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.49B 3.82B USD | 7.55 | $0.05 0.05 USD | |
| The a2 Milk Company ACOPF | $5.14 — |
0
|
$3.81B — | $4.01K — | $5.1 — | $5.1 — | $3.81B — | 36.67 | $0.14 — | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.74B — | $100 — | $11.5 — | $11.5 — | $3.74B — | 14.93 | $0.77 — | |
| Flowers Foods, Inc. FWF.F | $15.9 17.38 USD |
-1.85
|
$3.36B 3.67B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.36B 3.67B USD | 15.28 | $1.04 1.14 USD | |
| The Simply Good Foods Company 76L.SG | $32.6 35.64 USD |
+2.52
|
$3.35B 3.66B USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $3.35B 3.66B USD | 25.46 | $1.28 1.4 USD | |
| The a2 Milk Company Limited 14L.F | $4.54 4.96 USD |
+1.07
|
$3.34B 3.65B USD | $1.57K 1.72K USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.34B 3.65B USD | 37.81 | $0.12 0.13 USD | |
| Freshpet, Inc. 7FP.F | $67.74 74.05 USD |
+0.03
|
$3.31B 3.62B USD | $20 21.86 USD | $67.74 74.05 USD | $67.74 74.05 USD | $3.31B 3.62B USD | 81.61 | $0.83 0.91 USD | |
| Nisshin Seifun Group Inc. NFR.F | $11.2 12.24 USD |
0
|
$3.27B 3.57B USD | $431 471.14 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.27B 3.57B USD | 16.47 | $0.68 0.74 USD | |
| NH Foods Ltd. 2282.T | $5,296 35.75 USD |
+0.68
|
$523.94B 3.54B USD | $75.7K 511 USD | $5,270 35.57 USD | $5,308 35.83 USD | $523.94B 3.54B USD | 19.43 | $272.47 1.84 USD | |
| NH Foods Ltd. NI6.F | $32.2 35.2 USD |
0
|
$3.21B 3.51B USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.21B 3.51B USD | 19.16 | $1.68 1.84 USD | |
| Glanbia GLAPY | $63.35 — |
0
|
$3.48B — | $6 — | $55.17 — | $55.17 — | $3.48B — | 20.30 | $3.12 — | |
| Cranswick plc 0U6.F | $58.5 63.95 USD |
-4.1
|
$3.15B 3.44B USD | $98 107.13 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.15B 3.44B USD | 23.30 | $2.51 2.74 USD | |
| Nichirei Corporation NI3.F | $11.6 12.68 USD |
0
|
$2.93B 3.2B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.93B 3.2B USD | 19.01 | $0.61 0.67 USD | |
| Tate & Lyle plc TATYY | $28.89 — |
+1.9
|
$3.18B — | $200 — | $28.35 — | $28.35 — | $3.18B — | 14.16 | $2.04 — | |
| PT Mayora Indah Tbk MYOR.JK | $2,200 0.14 USD |
-0.45
|
$49.19T 3.14B USD | $3.48M 222.06 USD | $2,170 0.14 USD | $2,220 0.14 USD | $49.19T 3.14B USD | 16.42 | $133.98 0.008 USD | |
| Tate & Lyle TATYF | $6.75 — |
0
|
$3.1B — | $428 — | $10.05 — | $10.05 — | $3.1B — | 13.23 | $0.51 — | |
| Kewpie Corporation 2809.T | $3,276 22.11 USD |
+4.17
|
$455.37B 3.07B USD | $737.3K 4.98K USD | $3,153 21.28 USD | $3,290 22.21 USD | $455.37B 3.07B USD | 16.17 | $202.54 1.37 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.7 2.95 USD |
+8
|
$2.81B 3.07B USD | $25 27.33 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.81B 3.07B USD | 9.64 | $0.28 0.31 USD | |
| Universal Robina Corporation UVRBY | $13.86 — |
0
|
$2.96B — | $100 — | $13.86 — | $13.86 — | $2.96B — | 14.14 | $0.98 — | |
| Kewpie Corporation QPJ.F | $18.9 20.66 USD |
+1.61
|
$2.7B 2.95B USD | $23 25.14 USD | $18.9 20.66 USD | $19.3 21.1 USD | $2.7B 2.95B USD | 15.11 | $1.25 1.37 USD | |
| Glanbia GLAPF | $11.44 — |
0
|
$2.91B — | $100 — | $11.25 — | $11.25 — | $2.91B — | 18.45 | $0.62 — | |
| Ebro Foods, S.A. AZU.F | $17.02 18.61 USD |
+2.16
|
$2.66B 2.91B USD | $200 218.63 USD | $17.02 18.61 USD | $17.02 18.61 USD | $2.66B 2.91B USD | 12.60 | $1.35 1.48 USD | |
| L.D.C. S.A. LOUP.PA | $76.4 83.52 USD |
-0.26
|
$2.65B 2.89B USD | $1.46K 1.6K USD | $75.8 82.86 USD | $77 84.17 USD | $2.65B 2.89B USD | 9.16 | $8.34 9.12 USD | |
| Nomad Foods Limited 0NH.F | $16.6 18.15 USD |
+0.61
|
$2.63B 2.88B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.63B 2.88B USD | 11.85 | $1.4 1.53 USD | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $24 — | $22.22 — | $22.22 — | $2.87B — | 21.90 | $1.05 — | |
| Lerøy Seafood Group ASA LYSFY | $9.64 — |
0
|
$2.87B — | $1.6K — | $8 — | $8 — | $2.87B — | 11.47 | $0.84 — | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.6B 2.84B USD | $5.43K 5.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.6B 2.84B USD | 11.00 | $0.01 0.01 USD | |
| Glanbia plc GL9.F | $9.5 10.38 USD |
-1.04
|
$2.51B 2.74B USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.51B 2.74B USD | 17.27 | $0.55 0.6 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.58 2.82 USD |
-5.15
|
$2.47B 2.7B USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $2.47B 2.7B USD | 9.21 | $0.28 0.31 USD | |
| CJ Cheiljedang Corporation 097955.KS | $131,900 99.56 USD |
-0.23
|
$3.57T 2.7B USD | $2.3K 1.73 USD | $131,600 99.34 USD | $132,850 100.28 USD | $3.57T 2.7B USD | 0 | $0 0 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.45B 2.68B USD | $5 5.47 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.45B 2.68B USD | 36.63 | $31.94 34.91 USD | |
| Universal Robina UVRBF | $1.1 — |
0
|
$2.67B — | $200 — | $2.07 — | $2.07 — | $2.67B — | 11.00 | $0.1 — | |
| Lerøy Seafood Group ASA LYSFF | $4.45 — |
0
|
$2.65B — | $300 — | $4.44 — | $4.45 — | $2.65B — | 10.59 | $0.42 — | |
| CJ Cheiljedang Corporation 097950.KS | $237,500 179.27 USD |
-2.46
|
$3.49T 2.63B USD | $25.34K 19.13 USD | $237,500 179.27 USD | $244,500 184.56 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.28 4.25 USD |
0
|
$27.39B 2.63B USD | $105.5K 10.12K USD | $44.13 4.23 USD | $44.13 4.23 USD | $27.39B 2.63B USD | 44.28 | $1 0.1 USD | |
| Südzucker AG SUEZF | $12.84 — |
0
|
$2.62B — | $100 — | $10.88 — | $10.88 — | $2.62B — | 51.35 | $0.25 — | |
| Südzucker AG SUEZY | $5.72 — |
0
|
$2.62B — | $2 — | $6.35 — | $6.35 — | $2.62B — | 47.66 | $0.12 — | |
| Südzucker AG SZU.F | $11.31 12.36 USD |
+1.98
|
$2.36B 2.58B USD | $40 43.73 USD | $11.31 12.36 USD | $11.32 12.37 USD | $2.36B 2.58B USD | 51.40 | $0.22 0.24 USD | |
| Südzucker AG SZU1.F | $5.3 5.79 USD |
+1.92
|
$2.36B 2.58B USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.36B 2.58B USD | 48.18 | $0.11 0.12 USD | |
| J&J Snack Foods Corp. JJ1.SG | $118 128.99 USD |
+2.61
|
$2.35B 2.57B USD | $0 0 USD | $115 125.71 USD | $118 128.99 USD | $2.35B 2.57B USD | 30.72 | $3.84 4.2 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $944.1 11.42 USD |
-0.64
|
$211.54B 2.56B USD | $20.9K 252.9 USD | $940.1 11.37 USD | $955.9 11.56 USD | $211.54B 2.56B USD | 73.01 | $12.93 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $944 11.42 USD |
-0.6
|
$211.54B 2.56B USD | $645 7.8 USD | $941.45 11.39 USD | $953.5 11.54 USD | $211.54B 2.56B USD | 73.00 | $12.93 0.16 USD | |
| Südzucker AG SZU.VI | $11.44 12.51 USD |
+0.97
|
$2.34B 2.56B USD | $0 0 USD | $11.27 12.32 USD | $11.44 12.51 USD | $2.34B 2.56B USD | 52.00 | $0.22 0.24 USD | |
| J&J Snack Foods Corp. JJ1.MU | $120 131.18 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $2.34B 2.56B USD | 31.25 | $3.84 4.2 USD | |
| Premium Brands PRBZF | $56.12 — |
+2.13
|
$2.51B — | $100 — | $56.12 — | $56.12 — | $2.51B — | 28.77 | $1.95 — | |
| Calbee, Inc. CLBEY | $4.92 — |
-1.6
|
$2.48B — | $24 — | $5 — | $5 — | $2.48B — | 16.96 | $0.29 — | |
| Premium Brands Holdings Corporation 5P7.F | $48.2 52.69 USD |
+1.26
|
$2.2B 2.4B USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.2B 2.4B USD | 28.02 | $1.72 1.88 USD | |
| Calbee, Inc. 2229.T | $2,843.5 19.19 USD |
+0.82
|
$355.26B 2.4B USD | $95.9K 647.35 USD | $2,821 19.04 USD | $2,854 19.27 USD | $355.26B 2.4B USD | 16.85 | $168.67 1.14 USD | |
| Calbee, Inc. 9CB.F | $17.1 18.69 USD |
0
|
$2.18B 2.38B USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.18B 2.38B USD | 16.44 | $1.04 1.14 USD | |
| ARYZTA AG ARZTY | $1.18 — |
0
|
$2.38B — | $100 — | $1.28 — | $1.28 — | $2.38B — | 19.66 | $0.06 — | |
| ARYZTA AG ARZTF | $2.07 — |
0
|
$2.38B — | $150 — | $1.86 — | $1.86 — | $2.38B — | 18.81 | $0.11 — | |
| Lerøy Seafood Group ASA Z1L0.F | $6.9 7.54 USD |
0
|
$2.17B 2.38B USD | $217 237.21 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.17B 2.38B USD | 9.19 | $0.75 0.82 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.64 3.98 USD |
-0.11
|
$2.17B 2.37B USD | $75 81.99 USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.17B 2.37B USD | 9.83 | $0.37 0.4 USD | |
| Thai Union Group Public Company TUFBY | $11.53 — |
+35.65
|
$2.36B — | $151 — | $9 — | $9 — | $2.36B — | 16.47 | $0.7 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Tiger Brands TBLMF | $14.98 — |
0
|
$2.33B — | $545 — | $15.01 — | $15.01 — | $2.33B — | 15.76 | $0.95 — | |
| Tiger Brands Limited UG5A.F | $13.3 14.54 USD |
+2.31
|
$2.11B 2.31B USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.11B 2.31B USD | 15.46 | $0.86 0.94 USD | |
| Premier Foods plc PRRFY | $13.04 — |
0
|
$2.25B — | $100 — | $12.85 — | $12.85 — | $2.25B — | 15.90 | $0.82 — | |
| Premier Foods PFODF | $2.37 — |
0
|
$2.21B — | $1.57K — | $1.8 — | $1.8 — | $2.21B — | 14.81 | $0.16 — | |
| Maple Leaf Foods MLFNF | $17.68 — |
0
|
$2.19B — | $1.8K — | $17.13 — | $17.14 — | $2.19B — | 31.57 | $0.56 — | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,220 0.27 USD |
-1.17
|
$33.48T 2.14B USD | $420.5K 26.87 USD | $4,220 0.27 USD | $4,400 0.28 USD | $33.48T 2.14B USD | 22.02 | $191.59 0.01 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
0
|
$1.95B 2.13B USD | $460 502.84 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.95B 2.13B USD | 14.93 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.MU | $2.24 2.45 USD |
-0.88
|
$1.94B 2.12B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.94B 2.12B USD | 14.93 | $0.15 0.16 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
0
|
$1.89B 2.06B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.89B 2.06B USD | 30.39 | $0.5 0.55 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,726 31.9 USD |
+0.66
|
$300.88B 2.03B USD | $76.9K 519.1 USD | $4,719 31.85 USD | $4,755 32.1 USD | $300.88B 2.03B USD | 37.00 | $127.7 0.86 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.2 30.83 USD |
-0.7
|
$1.85B 2.02B USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $1.85B 2.02B USD | 35.69 | $0.79 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,450 23.29 USD |
+2.83
|
$288.16B 1.95B USD | $192.2K 1.3K USD | $3,393 22.9 USD | $3,458 23.34 USD | $288.16B 1.95B USD | 21.60 | $159.7 1.08 USD | |
| Central Garden & Pet Company GP7.F | $30.6 33.45 USD |
-3.77
|
$1.77B 1.93B USD | $76 83.08 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.77B 1.93B USD | 19.00 | $1.61 1.76 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
-4.44
|
$1.75B 1.92B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.75B 1.92B USD | 16.02 | $1.61 1.76 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.6 22.52 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.73B 1.89B USD | 20.80 | $0.99 1.08 USD | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $3.7K — | $1.44 — | $1.53 — | $1.89B — | 7.61 | $0.16 — | |
| Kagome Co., Ltd. 5EW.F | $18.3 20 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $18.1 19.79 USD | $18.3 20 USD | $1.72B 1.88B USD | 10.63 | $1.72 1.88 USD | |
| Kagome Co., Ltd. 2811.T | $2,999 20.24 USD |
+0.17
|
$277.69B 1.87B USD | $80.6K 544.07 USD | $2,985 20.15 USD | $3,014 20.35 USD | $277.69B 1.87B USD | 10.78 | $278.14 1.88 USD | |
| AVI AVSFY | $28.1 — |
0
|
$1.87B — | $300 — | $28.1 — | $28.1 — | $1.87B — | 15.43 | $1.82 — | |
| Bell Food Group AG BELL.SW | $260.5 296.39 USD |
+0.19
|
$1.64B 1.86B USD | $1.23K 1.4K USD | $257.5 292.98 USD | $261 296.96 USD | $1.64B 1.86B USD | 13.20 | $19.72 22.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||