결과 페이지 6 - 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (1270)
포장 식품 (1270)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
-4.8
|
$6.81B — | $22.69K — | $62.11 — | $62.12 — | $6.81B — | 15.96 | $3.89 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.5 — |
+0.45
|
$6.72B — | $234 — | $67.2 — | $67.5 — | $6.72B — | 15.69 | $4.3 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.76 — |
0
|
$6.69B — | $1 — | $22.76 — | $22.76 — | $6.69B — | 18.06 | $1.26 — | |
| Gruma, S.A.B. de C.V GPAGF | $18.5 — |
0
|
$6.59B — | $200 — | $18.5 — | $18.5 — | $6.59B — | 12.25 | $1.51 — | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.2 17.71 USD |
-1.22
|
$5.9B 6.45B USD | $20 21.86 USD | $16.2 17.71 USD | $16.2 17.71 USD | $5.9B 6.45B USD | 12.18 | $1.33 1.45 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,309 62.84 USD |
-2.93
|
$927.42B 6.26B USD | $401.3K 2.71K USD | $9,306 62.82 USD | $9,465 63.89 USD | $927.42B 6.26B USD | 14.86 | $626.23 4.23 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,082,000 816.73 USD |
-2.61
|
$8.07T 6.09B USD | $80.84K 61.02 USD | $1,077,000 812.96 USD | $1,134,000 855.98 USD | $8.07T 6.09B USD | 0 | $0 0 USD | |
| Meiji MEJHY | $11 — |
0
|
$5.96B — | $2.5K — | $11 — | $11 — | $5.96B — | 17.18 | $0.64 — | |
| Meiji MEJHF | $20.25 — |
-3.28
|
$5.95B — | $77.38K — | $20.25 — | $20.25 — | $5.95B — | 17.01 | $1.19 — | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.3 20 USD |
-1.08
|
$5.44B 5.94B USD | $30 32.79 USD | $18.3 20 USD | $18.3 20 USD | $5.44B 5.94B USD | 16.33 | $1.12 1.22 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.6 21.43 USD |
+1.03
|
$5.39B 5.9B USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.39B 5.9B USD | 17.19 | $1.14 1.25 USD | |
| Post Holdings, Inc. 2PO.F | $95 103.85 USD |
-1.04
|
$5.36B 5.86B USD | $1 1.09 USD | $95 103.85 USD | $95 103.85 USD | $5.36B 5.86B USD | 19.19 | $4.95 5.41 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.6 10.49 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $5.34B 5.84B USD | 16.84 | $0.57 0.62 USD | |
| BRF S.A. P5Y.F | $3.02 3.3 USD |
-2.58
|
$5.01B 5.48B USD | $35 38.26 USD | $3.02 3.3 USD | $3.02 3.3 USD | $5.01B 5.48B USD | 8.38 | $0.36 0.39 USD | |
| Emmi AG EMLZF | $1,000 — |
+11.4
|
$5.44B — | $11 — | $1,000 — | $1,000 — | $5.44B — | 20.24 | $49.4 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
-10.76
|
$5.27B — | $58.86K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Emmi AG EMMN.SW | $831 945.5 USD |
-0.6
|
$4.45B 5.06B USD | $1.25K 1.42K USD | $824 937.54 USD | $835 950.05 USD | $4.45B 5.06B USD | 20.16 | $41.21 46.89 USD | |
| Darling Ingredients Inc. 43D.F | $27.1 29.62 USD |
-1.35
|
$4.29B 4.69B USD | $10 10.93 USD | $27.1 29.62 USD | $27.1 29.62 USD | $4.29B 4.69B USD | 28.82 | $0.94 1.03 USD | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Lancaster Colony Corporation LC1.F | $145 158.5 USD |
-2.68
|
$4B 4.37B USD | $14 15.3 USD | $145 158.5 USD | $145 158.5 USD | $4B 4.37B USD | 26.80 | $5.41 5.91 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
-14.69
|
$4.34B — | $147 — | $17.08 — | $17.08 — | $4.34B — | 44.94 | $0.38 — | |
| Glanbia GLAPY | $63.35 — |
-15.41
|
$4.34B — | $539 — | $63.35 — | $63.35 — | $4.34B — | 20.30 | $3.12 — | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,250 21.94 USD |
-0.15
|
$642.05B 4.33B USD | $377.1K 2.55K USD | $3,236 21.84 USD | $3,288 22.19 USD | $642.05B 4.33B USD | 18.02 | $180.33 1.22 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,675 0.49 USD |
-2.54
|
$67.39T 4.31B USD | $9.73M 621.92 USD | $7,650 0.49 USD | $7,950 0.51 USD | $67.39T 4.31B USD | 7.56 | $1.02K 0.06 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $24.17 — |
+3.81
|
$4.24B — | $303 — | $24.17 — | $24.17 — | $4.24B — | 7.77 | $3.11 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
-2.25
|
$4.12B — | $4K — | $0.4699 — | $0.4699 — | $4.12B — | 7.81 | $0.06 — | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.44 USD |
-0.49
|
$3.71B 4.05B USD | $3.5K 3.83K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $3.71B 4.05B USD | 8.11 | $0.05 0.05 USD | |
| The a2 Milk Company Limited ACOPY | $5.13 — |
+0.1
|
$3.89B — | $727 — | $5.13 — | $5.13 — | $3.89B — | 36.64 | $0.14 — | |
| The a2 Milk Company ACOPF | $4.81 — |
-16.35
|
$3.89B — | $2.04K — | $4.81 — | $5.26 — | $3.89B — | 34.35 | $0.14 — | |
| Cranswick plc 0U6.F | $62.5 68.32 USD |
+1.63
|
$3.44B 3.76B USD | $69 75.43 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.44B 3.76B USD | 21.40 | $2.92 3.19 USD | |
| Freshpet, Inc. 7FP.F | $69.64 76.13 USD |
-1.14
|
$3.4B 3.71B USD | $6 6.56 USD | $69.64 76.13 USD | $69.64 76.13 USD | $3.4B 3.71B USD | 267.84 | $0.26 0.28 USD | |
| The a2 Milk Company Limited 14L.F | $4.54 4.96 USD |
-1.56
|
$3.36B 3.68B USD | $4.24K 4.64K USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.36B 3.68B USD | 34.91 | $0.13 0.14 USD | |
| Tate & Lyle TATYF | $8.24 — |
0
|
$3.62B — | $5 — | $8.24 — | $8.24 — | $3.62B — | 51.50 | $0.16 — | |
| Glanbia plc GL9.F | $12.9 14.1 USD |
+3.2
|
$3.3B 3.61B USD | $100 109.31 USD | $12.3 13.45 USD | $13 14.21 USD | $3.3B 3.61B USD | 23.45 | $0.55 0.6 USD | |
| Glanbia GLAPF | $12.04 — |
+5.23
|
$3.59B — | $2.6K — | $12.04 — | $12.04 — | $3.59B — | 19.41 | $0.62 — | |
| Nisshin Seifun NSFMF | $11.5 — |
-0.78
|
$3.51B — | $2.3K — | $11.5 — | $11.5 — | $3.51B — | 14.19 | $0.81 — | |
| Universal Robina UVRBF | $1.61 — |
+46.36
|
$3.44B — | $100 — | $1.61 — | $1.61 — | $3.44B — | 16.10 | $0.1 — | |
| Flowers Foods, Inc. FWF.F | $14.8 16.18 USD |
-1.33
|
$3.12B 3.42B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.12B 3.42B USD | 15.57 | $0.95 1.04 USD | |
| NH Foods Ltd. 2282.T | $5,085 34.33 USD |
+0.04
|
$503.07B 3.4B USD | $270.5K 1.83K USD | $5,045 34.06 USD | $5,093 34.38 USD | $503.07B 3.4B USD | 19.31 | $263.3 1.78 USD | |
| NH Foods Ltd. NI6.F | $30.8 33.67 USD |
+0.65
|
$3.09B 3.38B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.09B 3.38B USD | 19.13 | $1.61 1.76 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.5 11.48 USD |
-0.94
|
$3.05B 3.34B USD | $431 471.14 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.05B 3.34B USD | 14.58 | $0.72 0.79 USD | |
| Tate & Lyle plc TATYY | $30.25 — |
-0.67
|
$3.33B — | $435 — | $30.25 — | $30.25 — | $3.33B — | 48.79 | $0.62 — | |
| The Simply Good Foods Company 76L.SG | $30 32.79 USD |
-0.66
|
$3.04B 3.33B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $3.04B 3.33B USD | 23.62 | $1.27 1.39 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.98 3.26 USD |
-13.37
|
$2.97B 3.25B USD | $2.3K 2.51K USD | $2.98 3.26 USD | $2.98 3.26 USD | $2.97B 3.25B USD | 9.93 | $0.3 0.33 USD | |
| Universal Robina Corporation UVRBY | $14.18 — |
+2.31
|
$3.25B — | $200 — | $13.9 — | $14.18 — | $3.25B — | 14.17 | $1 — | |
| Marfrig Global Foods S.A. MGP1.SG | $3 3.28 USD |
-14.29
|
$2.94B 3.22B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $2.94B 3.22B USD | 10.00 | $0.3 0.33 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,230 0.14 USD |
-2.19
|
$49.86T 3.19B USD | $3.05M 194.69 USD | $2,210 0.14 USD | $2,280 0.15 USD | $49.86T 3.19B USD | 19.40 | $114.91 0.007 USD | |
| Kewpie Corporation QPJ.F | $20.4 22.3 USD |
0
|
$2.89B 3.16B USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.89B 3.16B USD | 16.45 | $1.24 1.36 USD | |
| Kewpie Corporation 2809.T | $3,360 22.68 USD |
-1.32
|
$467.05B 3.15B USD | $331.2K 2.24K USD | $3,357 22.66 USD | $3,412 23.03 USD | $467.05B 3.15B USD | 16.58 | $202.6 1.37 USD | |
| L.D.C. S.A. LOUP.PA | $82.9 90.62 USD |
-1.31
|
$2.87B 3.14B USD | $4.34K 4.74K USD | $82.6 90.29 USD | $84.1 91.93 USD | $2.87B 3.14B USD | 9.94 | $8.34 9.12 USD | |
| Nichirei Corporation NI3.F | $11.2 12.24 USD |
-0.88
|
$2.82B 3.09B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.82B 3.09B USD | 18.98 | $0.59 0.64 USD | |
| Ebro Foods, S.A. AZU.F | $17.52 19.15 USD |
-0.57
|
$2.7B 2.95B USD | $451 493 USD | $17.52 19.15 USD | $17.52 19.15 USD | $2.7B 2.95B USD | 12.97 | $1.35 1.48 USD | |
| Tiger Brands Limited UG5A.F | $16.9 18.47 USD |
+3.05
|
$2.68B 2.93B USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.68B 2.93B USD | 13.62 | $1.24 1.36 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
-2.63
|
$2.68B 2.92B USD | $248 271.1 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.68B 2.92B USD | 11.09 | $0.01 0.01 USD | |
| Calbee CBCFF | $23 — |
+12.11
|
$2.87B — | $4.05K — | $23 — | $23 — | $2.87B — | 21.90 | $1.05 — | |
| First Pacific Company Limited FPC.F | $0.5999 0.66 USD |
+1.69
|
$2.62B 2.86B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.62B 2.86B USD | 5.00 | $0.12 0.13 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $63 68.87 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 36.89 | $31.98 34.96 USD | |
| Südzucker AG SUEZF | $13.04 — |
+1.56
|
$2.66B — | $200 — | $13.04 — | $13.04 — | $2.66B — | 0 | -$0.61 — | |
| Premium Brands PRBZF | $57.72 — |
+0.93
|
$2.65B — | $35.59K — | $57.72 — | $57.72 — | $2.65B — | 30.37 | $1.9 — | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.54 4.27 USD |
-0.47
|
$27.55B 2.64B USD | $4.93K 472.73 USD | $44.22 4.24 USD | $44.62 4.28 USD | $27.55B 2.64B USD | 44.53 | $1 0.1 USD | |
| Lerøy Seafood Group ASA LYSFY | $8.5 — |
-2.19
|
$2.62B — | $1K — | $8.5 — | $8.5 — | $2.62B — | 14.16 | $0.6 — | |
| Lerøy Seafood Group ASA LYSFF | $4.29 — |
-1.64
|
$2.62B — | $1.26K — | $4.29 — | $4.29 — | $2.62B — | 14.29 | $0.3 — | |
| Südzucker AG SUEZY | $6.15 — |
-3.15
|
$2.62B — | $100 — | $6.15 — | $6.15 — | $2.62B — | 0 | -$0.3 — | |
| Hatsun Agro Product Limited HATSUN.BO | $966.45 11.69 USD |
+0.2
|
$215.27B 2.6B USD | $4.05K 48.94 USD | $934 11.3 USD | $982.4 11.89 USD | $215.27B 2.6B USD | 77.06 | $12.54 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $965.2 11.68 USD |
+0.08
|
$215.02B 2.6B USD | $34.17K 413.4 USD | $949.5 11.49 USD | $981.65 11.88 USD | $215.02B 2.6B USD | 76.96 | $12.54 0.15 USD | |
| Premium Brands Holdings Corporation 5P7.F | $52 56.84 USD |
+0.97
|
$2.35B 2.57B USD | $2 2.19 USD | $52 56.84 USD | $52 56.84 USD | $2.35B 2.57B USD | 30.95 | $1.68 1.84 USD | |
| Nomad Foods Limited 0NH.F | $15 16.4 USD |
0
|
$2.35B 2.57B USD | $128 139.92 USD | $15 16.4 USD | $15 16.4 USD | $2.35B 2.57B USD | 10.71 | $1.4 1.53 USD | |
| CJ Cheiljedang Corporation 097955.KS | $137,500 103.79 USD |
-0.29
|
$3.39T 2.56B USD | $3.72K 2.81 USD | $137,000 103.41 USD | $138,400 104.47 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $230,500 173.99 USD |
-0.43
|
$3.39T 2.56B USD | $34.62K 26.13 USD | $229,000 172.86 USD | $232,500 175.5 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| Calbee, Inc. CLBEY | $5.06 — |
+1.4
|
$2.53B — | $1.78K — | $4.74 — | $5.06 — | $2.53B — | 17.44 | $0.29 — | |
| Südzucker AG SZU.VI | $11.3 12.35 USD |
0
|
$2.31B 2.52B USD | $0 0 USD | $11.26 12.31 USD | $11.3 12.35 USD | $2.31B 2.52B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU.F | $11.24 12.29 USD |
+0.09
|
$2.3B 2.52B USD | $1.22K 1.33K USD | $11.24 12.29 USD | $11.24 12.29 USD | $2.3B 2.52B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.25 5.74 USD |
0
|
$2.3B 2.51B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.3B 2.51B USD | 0 | -$0.27 -0.2 USD | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Lerøy Seafood Group ASA Z1L.F | $3.81 4.16 USD |
-2.36
|
$2.27B 2.48B USD | $44 48.1 USD | $3.81 4.16 USD | $3.81 4.16 USD | $2.27B 2.48B USD | 14.65 | $0.26 0.28 USD | |
| Maple Leaf Foods MLFNF | $19.91 — |
+0.3
|
$2.46B — | $2.4K — | $19.82 — | $19.91 — | $2.46B — | 36.20 | $0.55 — | |
| Lerøy Seafood Group ASA Z1L0.F | $7.25 7.93 USD |
-3.33
|
$2.23B 2.43B USD | $10 10.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.23B 2.43B USD | 13.67 | $0.53 0.58 USD | |
| Premier Foods plc PRRFY | $13.55 — |
-8.75
|
$2.4B — | $368 — | $13.55 — | $13.55 — | $2.4B — | 14.26 | $0.95 — | |
| Premier Foods PFODF | $2.73 — |
+11.43
|
$2.4B — | $100 — | $2.73 — | $2.73 — | $2.4B — | 14.36 | $0.19 — | |
| ARYZTA AG ARZTY | $8.4 — |
0
|
$2.39B — | $100 — | $1.28 — | $1.28 — | $2.39B — | 18.66 | $0.45 — | |
| Calbee, Inc. 2229.T | $2,839 19.16 USD |
-0.26
|
$354.7B 2.39B USD | $282.4K 1.91K USD | $2,829 19.1 USD | $2,846.5 19.21 USD | $354.7B 2.39B USD | 16.99 | $167.09 1.13 USD | |
| Calbee, Inc. 9CB.F | $17.1 18.69 USD |
-0.58
|
$2.16B 2.36B USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.16B 2.36B USD | 16.76 | $1.02 1.11 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,650 0.3 USD |
-4.71
|
$36.9T 2.36B USD | $7.81M 499.07 USD | $4,600 0.29 USD | $4,870 0.31 USD | $36.9T 2.36B USD | 22.85 | $203.5 0.01 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.4 19.02 USD |
-0.57
|
$2.15B 2.35B USD | $57 62.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.15B 2.35B USD | 36.25 | $0.48 0.52 USD | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Premier Foods plc FOJ1.F | $2.42 2.65 USD |
0
|
$2.14B 2.34B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.14B 2.34B USD | 14.23 | $0.17 0.19 USD | |
| Tiger Brands TBLMF | $14.98 — |
-5.54
|
$2.33B — | $568 — | $14.98 — | $14.98 — | $2.33B — | 15.76 | $0.95 — | |
| Premier Foods plc FOJ1.MU | $2.42 2.65 USD |
-0.82
|
$2.12B 2.32B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.12B 2.32B USD | 14.23 | $0.17 0.19 USD | |
| J&J Snack Foods Corp. JJ1.MU | $102 111.5 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $1.98B 2.17B USD | 29.73 | $3.43 3.75 USD | |
| J&J Snack Foods Corp. JJ1.SG | $100 109.31 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $1.97B 2.15B USD | 29.15 | $3.43 3.75 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,626 31.23 USD |
-0.28
|
$294.51B 1.99B USD | $153.2K 1.03K USD | $4,602 31.06 USD | $4,661 31.46 USD | $294.51B 1.99B USD | 54.19 | $85.36 0.58 USD | |
| Central Garden & Pet Company GP7.F | $31.4 34.32 USD |
-0.63
|
$1.81B 1.98B USD | $159 173.81 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.81B 1.98B USD | 19.03 | $1.65 1.8 USD | |
| Central Garden & Pet Company GP7A.F | $26.6 29.08 USD |
-0.75
|
$1.81B 1.98B USD | $19 20.77 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.81B 1.98B USD | 16.12 | $1.65 1.8 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.6 30.17 USD |
0
|
$1.8B 1.97B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.8B 1.97B USD | 53.07 | $0.52 0.57 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,040 34.02 USD |
+0.4
|
$285.94B 1.93B USD | $77.7K 524.5 USD | $5,000 33.75 USD | $5,050 34.09 USD | $285.94B 1.93B USD | 21.82 | $230.92 1.56 USD | |
| First Resources FTROF | $1.22 — |
+118.31
|
$1.89B — | $900 — | $1.22 — | $1.22 — | $1.89B — | 7.61 | $0.16 — | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,315 22.38 USD |
+0.06
|
$276.88B 1.87B USD | $185.2K 1.25K USD | $3,299 22.27 USD | $3,354 22.64 USD | $276.88B 1.87B USD | 51.31 | $64.6 0.44 USD | |
| Bell Food Group AG BELL.SW | $261 296.96 USD |
-0.38
|
$1.64B 1.86B USD | $438 498.35 USD | $259.5 295.26 USD | $263.5 299.81 USD | $1.64B 1.86B USD | 13.24 | $19.7 22.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||