Result Page 6 for Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (22)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (1270)
Packaged Foods (1270)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meiji MEJHY | $10.81 — |
-11.54
|
$6.65B — | $7.2K — | $12.22 — | $12.22 — | $6.65B — | 17.15 | $0.63 — | |
| Meiji Holdings Co., Ltd. 3M0.F | $21.6 23.61 USD |
+1.89
|
$5.93B 6.48B USD | $200 218.63 USD | $21.2 23.17 USD | $21.6 23.61 USD | $5.93B 6.48B USD | 19.45 | $1.11 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $21.2 — |
0
|
$6.48B — | $30 — | $22.54 — | $22.54 — | $6.48B — | 18.75 | $1.13 — | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $1 — | $11.25 — | $15.53 — | $6.47B — | 27.30 | $0.39 — | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.1 17.6 USD |
+0.63
|
$5.89B 6.44B USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $5.89B 6.44B USD | 12.48 | $1.29 1.41 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.5 11.48 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.82B 6.36B USD | 18.75 | $0.56 0.61 USD | |
| Post Holdings, Inc. 2PO.F | $100 109.31 USD |
+0.5
|
$5.77B 6.31B USD | $30 32.79 USD | $99.5 108.77 USD | $101 110.41 USD | $5.77B 6.31B USD | 18.62 | $5.37 5.87 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $62.89 — |
0
|
$6.27B — | $413 — | $60.55 — | $60.56 — | $6.27B — | 13.38 | $4.7 — | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.9 20.66 USD |
0
|
$5.68B 6.21B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.68B 6.21B USD | 18.89 | $1 1.09 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,078 61.28 USD |
+2
|
$904.41B 6.11B USD | $159.6K 1.08K USD | $8,899 60.07 USD | $9,078 61.28 USD | $904.41B 6.11B USD | 13.47 | $673.73 4.55 USD | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $23.02 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Emmi AG EMLZF | $990 — |
0
|
$5.71B — | $1 — | $1,005.35 — | $1,005.35 — | $5.71B — | 19.72 | $50.18 — | |
| BRF S.A. P5Y.F | $3.06 3.34 USD |
+2.68
|
$5.11B 5.59B USD | $3.75K 4.1K USD | $3.06 3.34 USD | $3.06 3.34 USD | $5.11B 5.59B USD | 10.55 | $0.29 0.32 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $956,000 721.62 USD |
+2.14
|
$7.13T 5.38B USD | $19.9K 15.02 USD | $935,000 705.77 USD | $962,000 726.15 USD | $7.13T 5.38B USD | 0 | $0 0 USD | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $160 174.9 USD |
-0.62
|
$4.44B 4.86B USD | $25 27.33 USD | $160 174.9 USD | $162 177.09 USD | $4.44B 4.86B USD | 31.74 | $5.04 5.51 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $20.02 — |
0
|
$4.69B — | $1 — | $22.24 — | $22.24 — | $4.69B — | 50.04 | $0.4 — | |
| Darling Ingredients Inc. 43D.F | $26.5 28.97 USD |
+0.99
|
$4.21B 4.6B USD | $65 71.05 USD | $26.32 28.77 USD | $26.5 28.97 USD | $4.21B 4.6B USD | 17.32 | $1.53 1.67 USD | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,297 22.26 USD |
+2.55
|
$651.34B 4.4B USD | $648.5K 4.38K USD | $3,209 21.66 USD | $3,298 22.26 USD | $651.34B 4.4B USD | 18.47 | $178.43 1.2 USD | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,300 0.47 USD |
-1.35
|
$64.1T 4.1B USD | $5.81M 371.12 USD | $7,225 0.46 USD | $7,350 0.47 USD | $64.1T 4.1B USD | 7.41 | $984.04 0.06 USD | |
| The a2 Milk Company Limited ACOPY | $5.36 — |
0
|
$3.88B — | $1.87K — | $4.5 — | $4.5 — | $3.88B — | 38.25 | $0.14 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $21.55 — |
0
|
$3.86B — | $3 — | $23.29 — | $23.29 — | $3.86B — | 7.35 | $2.93 — | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.41 USD |
+2.16
|
$3.49B 3.82B USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.49B 3.82B USD | 7.55 | $0.05 0.05 USD | |
| The a2 Milk Company ACOPF | $5.14 — |
0
|
$3.81B — | $4.01K — | $5.1 — | $5.1 — | $3.81B — | 36.67 | $0.14 — | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.74B — | $100 — | $11.5 — | $11.5 — | $3.74B — | 14.93 | $0.77 — | |
| Flowers Foods, Inc. FWF.F | $15.9 17.38 USD |
-1.85
|
$3.36B 3.67B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.36B 3.67B USD | 15.28 | $1.04 1.14 USD | |
| The Simply Good Foods Company 76L.SG | $32.6 35.64 USD |
+2.52
|
$3.35B 3.66B USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $3.35B 3.66B USD | 25.46 | $1.28 1.4 USD | |
| The a2 Milk Company Limited 14L.F | $4.54 4.96 USD |
+1.07
|
$3.34B 3.65B USD | $1.57K 1.72K USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.34B 3.65B USD | 37.81 | $0.12 0.13 USD | |
| Freshpet, Inc. 7FP.F | $67.74 74.05 USD |
+0.03
|
$3.31B 3.62B USD | $20 21.86 USD | $67.74 74.05 USD | $67.74 74.05 USD | $3.31B 3.62B USD | 81.61 | $0.83 0.91 USD | |
| Nisshin Seifun Group Inc. NFR.F | $11.2 12.24 USD |
0
|
$3.27B 3.57B USD | $431 471.14 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.27B 3.57B USD | 16.47 | $0.68 0.74 USD | |
| NH Foods Ltd. 2282.T | $5,300 35.78 USD |
+0.76
|
$524.34B 3.54B USD | $106.2K 716.88 USD | $5,270 35.57 USD | $5,308 35.83 USD | $524.34B 3.54B USD | 19.45 | $272.47 1.84 USD | |
| NH Foods Ltd. NI6.F | $32.2 35.2 USD |
0
|
$3.21B 3.51B USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.21B 3.51B USD | 19.16 | $1.68 1.84 USD | |
| Glanbia GLAPY | $63.35 — |
0
|
$3.48B — | $6 — | $55.17 — | $55.17 — | $3.48B — | 20.30 | $3.12 — | |
| Cranswick plc 0U6.F | $58.5 63.95 USD |
-4.1
|
$3.15B 3.44B USD | $98 107.13 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.15B 3.44B USD | 23.30 | $2.51 2.74 USD | |
| Nichirei Corporation NI3.F | $11.6 12.68 USD |
0
|
$2.93B 3.2B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.93B 3.2B USD | 19.01 | $0.61 0.67 USD | |
| Tate & Lyle plc TATYY | $28.89 — |
+1.9
|
$3.18B — | $200 — | $28.35 — | $28.35 — | $3.18B — | 14.16 | $2.04 — | |
| PT Mayora Indah Tbk MYOR.JK | $2,200 0.14 USD |
-0.45
|
$49.19T 3.14B USD | $3.48M 222.06 USD | $2,170 0.14 USD | $2,220 0.14 USD | $49.19T 3.14B USD | 16.42 | $133.98 0.008 USD | |
| Tate & Lyle TATYF | $6.75 — |
0
|
$3.1B — | $428 — | $10.05 — | $10.05 — | $3.1B — | 13.23 | $0.51 — | |
| Kewpie Corporation 2809.T | $3,276 22.11 USD |
+4.17
|
$455.37B 3.07B USD | $847.3K 5.72K USD | $3,153 21.28 USD | $3,290 22.21 USD | $455.37B 3.07B USD | 16.17 | $202.54 1.37 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.7 2.95 USD |
+8
|
$2.81B 3.07B USD | $25 27.33 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.81B 3.07B USD | 9.64 | $0.28 0.31 USD | |
| Universal Robina Corporation UVRBY | $13.86 — |
0
|
$2.96B — | $100 — | $13.86 — | $13.86 — | $2.96B — | 14.14 | $0.98 — | |
| Kewpie Corporation QPJ.F | $18.9 20.66 USD |
+1.61
|
$2.7B 2.95B USD | $23 25.14 USD | $18.9 20.66 USD | $19.3 21.1 USD | $2.7B 2.95B USD | 15.11 | $1.25 1.37 USD | |
| Glanbia GLAPF | $11.44 — |
0
|
$2.91B — | $100 — | $11.25 — | $11.25 — | $2.91B — | 18.45 | $0.62 — | |
| Ebro Foods, S.A. AZU.F | $17.02 18.61 USD |
+2.16
|
$2.66B 2.91B USD | $200 218.63 USD | $17.02 18.61 USD | $17.02 18.61 USD | $2.66B 2.91B USD | 12.60 | $1.35 1.48 USD | |
| L.D.C. S.A. LOUP.PA | $76.4 83.52 USD |
-0.26
|
$2.65B 2.89B USD | $1.46K 1.6K USD | $75.8 82.86 USD | $77 84.17 USD | $2.65B 2.89B USD | 9.16 | $8.34 9.12 USD | |
| Nomad Foods Limited 0NH.F | $16.6 18.15 USD |
+0.61
|
$2.63B 2.88B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.63B 2.88B USD | 11.85 | $1.4 1.53 USD | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $24 — | $22.22 — | $22.22 — | $2.87B — | 21.90 | $1.05 — | |
| Lerøy Seafood Group ASA LYSFY | $9.64 — |
0
|
$2.87B — | $1.6K — | $8 — | $8 — | $2.87B — | 11.47 | $0.84 — | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.6B 2.84B USD | $5.43K 5.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.6B 2.84B USD | 11.00 | $0.01 0.01 USD | |
| Glanbia plc GL9.F | $9.5 10.38 USD |
-1.04
|
$2.51B 2.74B USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.51B 2.74B USD | 17.27 | $0.55 0.6 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.49B 2.72B USD | $5 5.47 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.49B 2.72B USD | 36.63 | $31.94 34.91 USD | |
| CJ Cheiljedang Corporation 097955.KS | $132,000 99.64 USD |
-0.15
|
$3.57T 2.7B USD | $2.37K 1.79 USD | $131,600 99.34 USD | $132,850 100.28 USD | $3.57T 2.7B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.58 2.82 USD |
-5.15
|
$2.47B 2.7B USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $2.47B 2.7B USD | 9.21 | $0.28 0.31 USD | |
| Universal Robina UVRBF | $1.1 — |
0
|
$2.67B — | $200 — | $2.07 — | $2.07 — | $2.67B — | 11.00 | $0.1 — | |
| Lerøy Seafood Group ASA LYSFF | $4.45 — |
0
|
$2.65B — | $300 — | $4.44 — | $4.45 — | $2.65B — | 10.59 | $0.42 — | |
| CJ Cheiljedang Corporation 097950.KS | $238,000 179.65 USD |
-2.26
|
$3.5T 2.64B USD | $37.67K 28.44 USD | $237,000 178.9 USD | $244,500 184.56 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.28 4.25 USD |
0
|
$27.39B 2.63B USD | $108.33K 10.39K USD | $44.13 4.23 USD | $44.13 4.23 USD | $27.39B 2.63B USD | 44.28 | $1 0.1 USD | |
| Südzucker AG SUEZF | $12.84 — |
0
|
$2.62B — | $100 — | $10.88 — | $10.88 — | $2.62B — | 51.35 | $0.25 — | |
| Südzucker AG SUEZY | $5.72 — |
0
|
$2.62B — | $2 — | $6.35 — | $6.35 — | $2.62B — | 47.66 | $0.12 — | |
| Südzucker AG SZU.F | $11.31 12.36 USD |
+1.98
|
$2.36B 2.58B USD | $40 43.73 USD | $11.31 12.36 USD | $11.32 12.37 USD | $2.36B 2.58B USD | 51.40 | $0.22 0.24 USD | |
| Südzucker AG SZU1.F | $5.3 5.79 USD |
+1.92
|
$2.36B 2.58B USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.36B 2.58B USD | 48.18 | $0.11 0.12 USD | |
| J&J Snack Foods Corp. JJ1.SG | $118 128.99 USD |
+2.61
|
$2.35B 2.57B USD | $0 0 USD | $115 125.71 USD | $118 128.99 USD | $2.35B 2.57B USD | 30.72 | $3.84 4.2 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $944.1 11.42 USD |
-0.64
|
$211.54B 2.56B USD | $20.9K 252.9 USD | $940.1 11.37 USD | $955.9 11.56 USD | $211.54B 2.56B USD | 73.01 | $12.93 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $944 11.42 USD |
-0.6
|
$211.54B 2.56B USD | $645 7.8 USD | $941.45 11.39 USD | $953.5 11.54 USD | $211.54B 2.56B USD | 73.00 | $12.93 0.16 USD | |
| Südzucker AG SZU.VI | $11.44 12.51 USD |
+0.97
|
$2.34B 2.56B USD | $0 0 USD | $11.27 12.32 USD | $11.44 12.51 USD | $2.34B 2.56B USD | 52.00 | $0.22 0.24 USD | |
| J&J Snack Foods Corp. JJ1.MU | $120 131.18 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $2.34B 2.56B USD | 31.25 | $3.84 4.2 USD | |
| Premium Brands PRBZF | $56.12 — |
+2.13
|
$2.51B — | $100 — | $56.12 — | $56.12 — | $2.51B — | 28.77 | $1.95 — | |
| Calbee, Inc. CLBEY | $4.92 — |
-1.6
|
$2.48B — | $24 — | $5 — | $5 — | $2.48B — | 16.96 | $0.29 — | |
| Premium Brands Holdings Corporation 5P7.F | $48.2 52.69 USD |
+1.26
|
$2.2B 2.4B USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.2B 2.4B USD | 28.02 | $1.72 1.88 USD | |
| Calbee, Inc. 2229.T | $2,844 19.2 USD |
+0.83
|
$355.32B 2.4B USD | $113.8K 768.18 USD | $2,821 19.04 USD | $2,854 19.27 USD | $355.32B 2.4B USD | 16.86 | $168.67 1.14 USD | |
| Calbee, Inc. 9CB.F | $17.1 18.69 USD |
0
|
$2.18B 2.38B USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.18B 2.38B USD | 16.44 | $1.04 1.14 USD | |
| ARYZTA AG ARZTY | $1.18 — |
0
|
$2.38B — | $100 — | $1.28 — | $1.28 — | $2.38B — | 19.66 | $0.06 — | |
| ARYZTA AG ARZTF | $2.07 — |
0
|
$2.38B — | $150 — | $1.86 — | $1.86 — | $2.38B — | 18.81 | $0.11 — | |
| Lerøy Seafood Group ASA Z1L0.F | $6.9 7.54 USD |
0
|
$2.17B 2.38B USD | $217 237.21 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.17B 2.38B USD | 9.19 | $0.75 0.82 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.64 3.98 USD |
-0.11
|
$2.17B 2.37B USD | $75 81.99 USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.17B 2.37B USD | 9.83 | $0.37 0.4 USD | |
| Thai Union Group Public Company TUFBY | $11.53 — |
+35.65
|
$2.36B — | $151 — | $9 — | $9 — | $2.36B — | 16.47 | $0.7 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Tiger Brands TBLMF | $14.98 — |
0
|
$2.33B — | $545 — | $15.01 — | $15.01 — | $2.33B — | 15.76 | $0.95 — | |
| Tiger Brands Limited UG5A.F | $13.3 14.54 USD |
+2.31
|
$2.11B 2.31B USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.11B 2.31B USD | 15.46 | $0.86 0.94 USD | |
| Premier Foods plc PRRFY | $13.04 — |
0
|
$2.25B — | $100 — | $12.85 — | $12.85 — | $2.25B — | 15.90 | $0.82 — | |
| Premier Foods PFODF | $2.37 — |
0
|
$2.21B — | $1.57K — | $1.8 — | $1.8 — | $2.21B — | 14.81 | $0.16 — | |
| Maple Leaf Foods MLFNF | $17.68 — |
0
|
$2.19B — | $1.8K — | $17.13 — | $17.14 — | $2.19B — | 31.57 | $0.56 — | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,220 0.27 USD |
-1.17
|
$33.48T 2.14B USD | $420.5K 26.87 USD | $4,220 0.27 USD | $4,400 0.28 USD | $33.48T 2.14B USD | 22.02 | $191.59 0.01 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
0
|
$1.95B 2.13B USD | $460 502.84 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.95B 2.13B USD | 14.93 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.MU | $2.24 2.45 USD |
-0.88
|
$1.94B 2.12B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.94B 2.12B USD | 14.93 | $0.15 0.16 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
0
|
$1.89B 2.06B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.89B 2.06B USD | 30.39 | $0.5 0.55 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,729 31.92 USD |
+0.72
|
$301.07B 2.03B USD | $88.4K 596.72 USD | $4,718 31.85 USD | $4,755 32.1 USD | $301.07B 2.03B USD | 37.03 | $127.7 0.86 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.2 30.83 USD |
-0.7
|
$1.85B 2.02B USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $1.85B 2.02B USD | 35.69 | $0.79 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,467 23.4 USD |
+3.34
|
$289.58B 1.95B USD | $229.8K 1.55K USD | $3,393 22.9 USD | $3,470 23.42 USD | $289.58B 1.95B USD | 21.70 | $159.7 1.08 USD | |
| Central Garden & Pet Company GP7.F | $30.6 33.45 USD |
-3.77
|
$1.77B 1.93B USD | $76 83.08 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.77B 1.93B USD | 19.00 | $1.61 1.76 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
-4.44
|
$1.75B 1.92B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.75B 1.92B USD | 16.02 | $1.61 1.76 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.6 22.52 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.73B 1.89B USD | 20.80 | $0.99 1.08 USD | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $3.7K — | $1.44 — | $1.53 — | $1.89B — | 7.61 | $0.16 — | |
| Kagome Co., Ltd. 5EW.F | $18.3 20 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $18.1 19.79 USD | $18.3 20 USD | $1.72B 1.88B USD | 10.63 | $1.72 1.88 USD | |
| Kagome Co., Ltd. 2811.T | $3,001 20.26 USD |
+0.23
|
$277.88B 1.88B USD | $97.6K 658.83 USD | $2,985 20.15 USD | $3,014 20.35 USD | $277.88B 1.88B USD | 10.78 | $278.14 1.88 USD | |
| AVI AVSFY | $28.1 — |
0
|
$1.87B — | $300 — | $28.1 — | $28.1 — | $1.87B — | 15.43 | $1.82 — | |
| Bell Food Group AG BELL.SW | $260.5 296.39 USD |
+0.19
|
$1.64B 1.86B USD | $1.23K 1.4K USD | $257.5 292.98 USD | $261 296.96 USD | $1.64B 1.86B USD | 13.20 | $19.72 22.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||