Result Page 6 for Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (22)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (1270)
Packaged Foods (1270)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
-4.8
|
$6.81B — | $22.69K — | $62.11 — | $62.12 — | $6.81B — | 15.96 | $3.89 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.5 — |
+0.45
|
$6.72B — | $234 — | $67.2 — | $67.5 — | $6.72B — | 15.69 | $4.3 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.76 — |
0
|
$6.69B — | $1 — | $22.76 — | $22.76 — | $6.69B — | 18.06 | $1.26 — | |
| Gruma, S.A.B. de C.V GPAGF | $18.5 — |
0
|
$6.59B — | $200 — | $18.5 — | $18.5 — | $6.59B — | 12.25 | $1.51 — | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.2 17.71 USD |
-1.22
|
$5.9B 6.45B USD | $20 21.86 USD | $16.2 17.71 USD | $16.2 17.71 USD | $5.9B 6.45B USD | 12.18 | $1.33 1.45 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,309 62.84 USD |
-2.93
|
$927.42B 6.26B USD | $401.3K 2.71K USD | $9,306 62.82 USD | $9,465 63.89 USD | $927.42B 6.26B USD | 14.86 | $626.23 4.23 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,082,000 816.73 USD |
-2.61
|
$8.07T 6.09B USD | $80.84K 61.02 USD | $1,077,000 812.96 USD | $1,134,000 855.98 USD | $8.07T 6.09B USD | 0 | $0 0 USD | |
| Meiji MEJHY | $11 — |
0
|
$5.96B — | $2.5K — | $11 — | $11 — | $5.96B — | 17.18 | $0.64 — | |
| Meiji MEJHF | $20.25 — |
-3.28
|
$5.95B — | $77.38K — | $20.25 — | $20.25 — | $5.95B — | 17.01 | $1.19 — | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.3 20 USD |
-1.08
|
$5.44B 5.94B USD | $30 32.79 USD | $18.3 20 USD | $18.3 20 USD | $5.44B 5.94B USD | 16.33 | $1.12 1.22 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.6 21.43 USD |
+1.03
|
$5.39B 5.9B USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.39B 5.9B USD | 17.19 | $1.14 1.25 USD | |
| Post Holdings, Inc. 2PO.F | $95 103.85 USD |
-1.04
|
$5.36B 5.86B USD | $1 1.09 USD | $95 103.85 USD | $95 103.85 USD | $5.36B 5.86B USD | 19.19 | $4.95 5.41 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.6 10.49 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $5.34B 5.84B USD | 16.84 | $0.57 0.62 USD | |
| BRF S.A. P5Y.F | $3.02 3.3 USD |
-2.58
|
$5.01B 5.48B USD | $35 38.26 USD | $3.02 3.3 USD | $3.02 3.3 USD | $5.01B 5.48B USD | 8.38 | $0.36 0.39 USD | |
| Emmi AG EMLZF | $1,000 — |
+11.4
|
$5.44B — | $11 — | $1,000 — | $1,000 — | $5.44B — | 20.24 | $49.4 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
-10.76
|
$5.27B — | $58.86K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Emmi AG EMMN.SW | $831 945.5 USD |
-0.6
|
$4.45B 5.06B USD | $1.25K 1.42K USD | $824 937.54 USD | $835 950.05 USD | $4.45B 5.06B USD | 20.16 | $41.21 46.89 USD | |
| Darling Ingredients Inc. 43D.F | $27.1 29.62 USD |
-1.35
|
$4.29B 4.69B USD | $10 10.93 USD | $27.1 29.62 USD | $27.1 29.62 USD | $4.29B 4.69B USD | 28.82 | $0.94 1.03 USD | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Lancaster Colony Corporation LC1.F | $145 158.5 USD |
-2.68
|
$4B 4.37B USD | $14 15.3 USD | $145 158.5 USD | $145 158.5 USD | $4B 4.37B USD | 26.80 | $5.41 5.91 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
-14.69
|
$4.34B — | $147 — | $17.08 — | $17.08 — | $4.34B — | 44.94 | $0.38 — | |
| Glanbia GLAPY | $63.35 — |
-15.41
|
$4.34B — | $539 — | $63.35 — | $63.35 — | $4.34B — | 20.30 | $3.12 — | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,250 21.94 USD |
-0.15
|
$642.05B 4.33B USD | $377.1K 2.55K USD | $3,236 21.84 USD | $3,288 22.19 USD | $642.05B 4.33B USD | 18.02 | $180.33 1.22 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,675 0.49 USD |
-2.54
|
$67.39T 4.31B USD | $9.73M 621.92 USD | $7,650 0.49 USD | $7,950 0.51 USD | $67.39T 4.31B USD | 7.56 | $1.02K 0.06 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $24.17 — |
+3.81
|
$4.24B — | $303 — | $24.17 — | $24.17 — | $4.24B — | 7.77 | $3.11 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
-2.25
|
$4.12B — | $4K — | $0.4699 — | $0.4699 — | $4.12B — | 7.81 | $0.06 — | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.44 USD |
-0.49
|
$3.71B 4.05B USD | $3.5K 3.83K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $3.71B 4.05B USD | 8.11 | $0.05 0.05 USD | |
| The a2 Milk Company Limited ACOPY | $5.13 — |
+0.1
|
$3.89B — | $727 — | $5.13 — | $5.13 — | $3.89B — | 36.64 | $0.14 — | |
| The a2 Milk Company ACOPF | $4.81 — |
-16.35
|
$3.89B — | $2.04K — | $4.81 — | $5.26 — | $3.89B — | 34.35 | $0.14 — | |
| Cranswick plc 0U6.F | $62.5 68.32 USD |
+1.63
|
$3.44B 3.76B USD | $69 75.43 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.44B 3.76B USD | 21.40 | $2.92 3.19 USD | |
| Freshpet, Inc. 7FP.F | $69.64 76.13 USD |
-1.14
|
$3.4B 3.71B USD | $6 6.56 USD | $69.64 76.13 USD | $69.64 76.13 USD | $3.4B 3.71B USD | 267.84 | $0.26 0.28 USD | |
| The a2 Milk Company Limited 14L.F | $4.54 4.96 USD |
-1.56
|
$3.36B 3.68B USD | $4.24K 4.64K USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.36B 3.68B USD | 34.91 | $0.13 0.14 USD | |
| Tate & Lyle TATYF | $8.24 — |
0
|
$3.62B — | $5 — | $8.24 — | $8.24 — | $3.62B — | 51.50 | $0.16 — | |
| Glanbia plc GL9.F | $12.9 14.1 USD |
+3.2
|
$3.3B 3.61B USD | $100 109.31 USD | $12.3 13.45 USD | $13 14.21 USD | $3.3B 3.61B USD | 23.45 | $0.55 0.6 USD | |
| Glanbia GLAPF | $12.04 — |
+5.23
|
$3.59B — | $2.6K — | $12.04 — | $12.04 — | $3.59B — | 19.41 | $0.62 — | |
| Nisshin Seifun NSFMF | $11.5 — |
-0.78
|
$3.51B — | $2.3K — | $11.5 — | $11.5 — | $3.51B — | 14.19 | $0.81 — | |
| Universal Robina UVRBF | $1.61 — |
+46.36
|
$3.44B — | $100 — | $1.61 — | $1.61 — | $3.44B — | 16.10 | $0.1 — | |
| Flowers Foods, Inc. FWF.F | $14.8 16.18 USD |
-1.33
|
$3.12B 3.42B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.12B 3.42B USD | 15.57 | $0.95 1.04 USD | |
| NH Foods Ltd. 2282.T | $5,085 34.33 USD |
+0.04
|
$503.07B 3.4B USD | $270.5K 1.83K USD | $5,045 34.06 USD | $5,093 34.38 USD | $503.07B 3.4B USD | 19.31 | $263.3 1.78 USD | |
| NH Foods Ltd. NI6.F | $30.8 33.67 USD |
+0.65
|
$3.09B 3.38B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.09B 3.38B USD | 19.13 | $1.61 1.76 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.5 11.48 USD |
-0.94
|
$3.05B 3.34B USD | $431 471.14 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.05B 3.34B USD | 14.58 | $0.72 0.79 USD | |
| Tate & Lyle plc TATYY | $30.25 — |
-0.67
|
$3.33B — | $435 — | $30.25 — | $30.25 — | $3.33B — | 48.79 | $0.62 — | |
| The Simply Good Foods Company 76L.SG | $30 32.79 USD |
-0.66
|
$3.04B 3.33B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $3.04B 3.33B USD | 23.62 | $1.27 1.39 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.98 3.26 USD |
-13.37
|
$2.97B 3.25B USD | $2.3K 2.51K USD | $2.98 3.26 USD | $2.98 3.26 USD | $2.97B 3.25B USD | 9.93 | $0.3 0.33 USD | |
| Universal Robina Corporation UVRBY | $14.18 — |
+2.31
|
$3.25B — | $200 — | $13.9 — | $14.18 — | $3.25B — | 14.17 | $1 — | |
| Marfrig Global Foods S.A. MGP1.SG | $3 3.28 USD |
-14.29
|
$2.94B 3.22B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $2.94B 3.22B USD | 10.00 | $0.3 0.33 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,230 0.14 USD |
-2.19
|
$49.86T 3.19B USD | $3.05M 194.69 USD | $2,210 0.14 USD | $2,280 0.15 USD | $49.86T 3.19B USD | 19.40 | $114.91 0.007 USD | |
| Kewpie Corporation QPJ.F | $20.4 22.3 USD |
0
|
$2.89B 3.16B USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.89B 3.16B USD | 16.45 | $1.24 1.36 USD | |
| Kewpie Corporation 2809.T | $3,360 22.68 USD |
-1.32
|
$467.05B 3.15B USD | $331.2K 2.24K USD | $3,357 22.66 USD | $3,412 23.03 USD | $467.05B 3.15B USD | 16.58 | $202.6 1.37 USD | |
| L.D.C. S.A. LOUP.PA | $82.9 90.62 USD |
-1.31
|
$2.87B 3.14B USD | $4.34K 4.74K USD | $82.6 90.29 USD | $84.1 91.93 USD | $2.87B 3.14B USD | 9.94 | $8.34 9.12 USD | |
| Nichirei Corporation NI3.F | $11.2 12.24 USD |
-0.88
|
$2.82B 3.09B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.82B 3.09B USD | 18.98 | $0.59 0.64 USD | |
| Ebro Foods, S.A. AZU.F | $17.52 19.15 USD |
-0.57
|
$2.7B 2.95B USD | $451 493 USD | $17.52 19.15 USD | $17.52 19.15 USD | $2.7B 2.95B USD | 12.97 | $1.35 1.48 USD | |
| Tiger Brands Limited UG5A.F | $16.9 18.47 USD |
+3.05
|
$2.68B 2.93B USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.68B 2.93B USD | 13.62 | $1.24 1.36 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
-2.63
|
$2.68B 2.92B USD | $248 271.1 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.68B 2.92B USD | 11.09 | $0.01 0.01 USD | |
| Calbee CBCFF | $23 — |
+12.11
|
$2.87B — | $4.05K — | $23 — | $23 — | $2.87B — | 21.90 | $1.05 — | |
| First Pacific Company Limited FPC.F | $0.5999 0.66 USD |
+1.69
|
$2.62B 2.86B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.62B 2.86B USD | 5.00 | $0.12 0.13 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $63 68.87 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 36.89 | $31.98 34.96 USD | |
| Südzucker AG SUEZF | $13.04 — |
+1.56
|
$2.66B — | $200 — | $13.04 — | $13.04 — | $2.66B — | 0 | -$0.61 — | |
| Premium Brands PRBZF | $57.72 — |
+0.93
|
$2.65B — | $35.59K — | $57.72 — | $57.72 — | $2.65B — | 30.37 | $1.9 — | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.54 4.27 USD |
-0.47
|
$27.55B 2.64B USD | $4.93K 472.73 USD | $44.22 4.24 USD | $44.62 4.28 USD | $27.55B 2.64B USD | 44.53 | $1 0.1 USD | |
| Lerøy Seafood Group ASA LYSFY | $8.5 — |
-2.19
|
$2.62B — | $1K — | $8.5 — | $8.5 — | $2.62B — | 14.16 | $0.6 — | |
| Lerøy Seafood Group ASA LYSFF | $4.29 — |
-1.64
|
$2.62B — | $1.26K — | $4.29 — | $4.29 — | $2.62B — | 14.29 | $0.3 — | |
| Südzucker AG SUEZY | $6.15 — |
-3.15
|
$2.62B — | $100 — | $6.15 — | $6.15 — | $2.62B — | 0 | -$0.3 — | |
| Hatsun Agro Product Limited HATSUN.BO | $966.45 11.69 USD |
+0.2
|
$215.27B 2.6B USD | $4.05K 48.94 USD | $934 11.3 USD | $982.4 11.89 USD | $215.27B 2.6B USD | 77.06 | $12.54 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $965.2 11.68 USD |
+0.08
|
$215.02B 2.6B USD | $34.17K 413.4 USD | $949.5 11.49 USD | $981.65 11.88 USD | $215.02B 2.6B USD | 76.96 | $12.54 0.15 USD | |
| Premium Brands Holdings Corporation 5P7.F | $52 56.84 USD |
+0.97
|
$2.35B 2.57B USD | $2 2.19 USD | $52 56.84 USD | $52 56.84 USD | $2.35B 2.57B USD | 30.95 | $1.68 1.84 USD | |
| Nomad Foods Limited 0NH.F | $15 16.4 USD |
0
|
$2.35B 2.57B USD | $128 139.92 USD | $15 16.4 USD | $15 16.4 USD | $2.35B 2.57B USD | 10.71 | $1.4 1.53 USD | |
| CJ Cheiljedang Corporation 097955.KS | $137,500 103.79 USD |
-0.29
|
$3.39T 2.56B USD | $3.72K 2.81 USD | $137,000 103.41 USD | $138,400 104.47 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $230,500 173.99 USD |
-0.43
|
$3.39T 2.56B USD | $34.62K 26.13 USD | $229,000 172.86 USD | $232,500 175.5 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| Calbee, Inc. CLBEY | $5.06 — |
+1.4
|
$2.53B — | $1.78K — | $4.74 — | $5.06 — | $2.53B — | 17.44 | $0.29 — | |
| Südzucker AG SZU.VI | $11.3 12.35 USD |
0
|
$2.31B 2.52B USD | $0 0 USD | $11.26 12.31 USD | $11.3 12.35 USD | $2.31B 2.52B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU.F | $11.24 12.29 USD |
+0.09
|
$2.3B 2.52B USD | $1.22K 1.33K USD | $11.24 12.29 USD | $11.24 12.29 USD | $2.3B 2.52B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.25 5.74 USD |
0
|
$2.3B 2.51B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.3B 2.51B USD | 0 | -$0.27 -0.2 USD | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Lerøy Seafood Group ASA Z1L.F | $3.81 4.16 USD |
-2.36
|
$2.27B 2.48B USD | $44 48.1 USD | $3.81 4.16 USD | $3.81 4.16 USD | $2.27B 2.48B USD | 14.65 | $0.26 0.28 USD | |
| Maple Leaf Foods MLFNF | $19.91 — |
+0.3
|
$2.46B — | $2.4K — | $19.82 — | $19.91 — | $2.46B — | 36.20 | $0.55 — | |
| Lerøy Seafood Group ASA Z1L0.F | $7.25 7.93 USD |
-3.33
|
$2.23B 2.43B USD | $10 10.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.23B 2.43B USD | 13.67 | $0.53 0.58 USD | |
| Premier Foods plc PRRFY | $13.55 — |
-8.75
|
$2.4B — | $368 — | $13.55 — | $13.55 — | $2.4B — | 14.26 | $0.95 — | |
| Premier Foods PFODF | $2.73 — |
+11.43
|
$2.4B — | $100 — | $2.73 — | $2.73 — | $2.4B — | 14.36 | $0.19 — | |
| ARYZTA AG ARZTY | $8.4 — |
0
|
$2.39B — | $100 — | $1.28 — | $1.28 — | $2.39B — | 18.66 | $0.45 — | |
| Calbee, Inc. 2229.T | $2,839 19.16 USD |
-0.26
|
$354.7B 2.39B USD | $282.4K 1.91K USD | $2,829 19.1 USD | $2,846.5 19.21 USD | $354.7B 2.39B USD | 16.99 | $167.09 1.13 USD | |
| Calbee, Inc. 9CB.F | $17.1 18.69 USD |
-0.58
|
$2.16B 2.36B USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.16B 2.36B USD | 16.76 | $1.02 1.11 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,650 0.3 USD |
-4.71
|
$36.9T 2.36B USD | $7.81M 499.07 USD | $4,600 0.29 USD | $4,870 0.31 USD | $36.9T 2.36B USD | 22.85 | $203.5 0.01 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.4 19.02 USD |
-0.57
|
$2.15B 2.35B USD | $57 62.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.15B 2.35B USD | 36.25 | $0.48 0.52 USD | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Premier Foods plc FOJ1.F | $2.42 2.65 USD |
0
|
$2.14B 2.34B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.14B 2.34B USD | 14.23 | $0.17 0.19 USD | |
| Tiger Brands TBLMF | $14.98 — |
-5.54
|
$2.33B — | $568 — | $14.98 — | $14.98 — | $2.33B — | 15.76 | $0.95 — | |
| Premier Foods plc FOJ1.MU | $2.42 2.65 USD |
-0.82
|
$2.12B 2.32B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.12B 2.32B USD | 14.23 | $0.17 0.19 USD | |
| J&J Snack Foods Corp. JJ1.MU | $102 111.5 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $1.98B 2.17B USD | 29.73 | $3.43 3.75 USD | |
| J&J Snack Foods Corp. JJ1.SG | $100 109.31 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $1.97B 2.15B USD | 29.15 | $3.43 3.75 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,626 31.23 USD |
-0.28
|
$294.51B 1.99B USD | $153.2K 1.03K USD | $4,602 31.06 USD | $4,661 31.46 USD | $294.51B 1.99B USD | 54.19 | $85.36 0.58 USD | |
| Central Garden & Pet Company GP7.F | $31.4 34.32 USD |
-0.63
|
$1.81B 1.98B USD | $159 173.81 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.81B 1.98B USD | 19.03 | $1.65 1.8 USD | |
| Central Garden & Pet Company GP7A.F | $26.6 29.08 USD |
-0.75
|
$1.81B 1.98B USD | $19 20.77 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.81B 1.98B USD | 16.12 | $1.65 1.8 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.6 30.17 USD |
0
|
$1.8B 1.97B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.8B 1.97B USD | 53.07 | $0.52 0.57 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,040 34.02 USD |
+0.4
|
$285.94B 1.93B USD | $77.7K 524.5 USD | $5,000 33.75 USD | $5,050 34.09 USD | $285.94B 1.93B USD | 21.82 | $230.92 1.56 USD | |
| First Resources FTROF | $1.22 — |
+118.31
|
$1.89B — | $900 — | $1.22 — | $1.22 — | $1.89B — | 7.61 | $0.16 — | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,315 22.38 USD |
+0.06
|
$276.88B 1.87B USD | $185.2K 1.25K USD | $3,299 22.27 USD | $3,354 22.64 USD | $276.88B 1.87B USD | 51.31 | $64.6 0.44 USD | |
| Bell Food Group AG BELL.SW | $261 296.96 USD |
-0.38
|
$1.64B 1.86B USD | $438 498.35 USD | $259.5 295.26 USD | $263.5 299.81 USD | $1.64B 1.86B USD | 13.24 | $19.7 22.41 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||