结果页面 5，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (2765)
其他工业金属和采矿 (2765)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snow Lake Resources LITM | $0.4299 — |
+0.33
|
$40.05M — | $3.02M — | $0.39 — | $0.4799 — | $40.05M — | 0 | -$0.24 — | |
| Black Mammoth Metals Corporation BMM.V | $1.65 1.22 USD |
-10.33
|
$53.7M 39.85M USD | $46.03K 34.16K USD | $1.65 1.22 USD | $1.85 1.37 USD | $53.7M 39.85M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5999 0.45 USD |
-1.64
|
$53.37M 39.6M USD | $24.03K 17.83K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $53.37M 39.6M USD | 0 | -$0.1 -0.07 USD | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-7.85
|
$39.57M — | $340K — | $0.04 — | $0.04 — | $39.57M — | 0 | -$0.01 — | |
| Sunstone Metals Limited STM.AX | $0.01 0.0066 USD |
0
|
$59.5M 39.38M USD | $27.64M 18.29M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $59.5M 39.38M USD | 0 | $0 0 USD | |
| Talisker Resources TSKFF | $0.3599 — |
-13
|
$39.08M — | $5K — | $0.4099 — | $0.4099 — | $39.08M — | 0 | -$0.16 — | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
+12.9
|
$35.73M 39.06M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Lara Exploration LRAXF | $0.78 — |
-9.3
|
$38.61M — | $6K — | $0.78 — | $0.78 — | $38.61M — | 0 | $0 — | |
| European Lithium EULIF | $0.02999 — |
+6.8
|
$38.59M — | $95K — | $0.02999 — | $0.02999 — | $38.59M — | 0 | -$0.1 — | |
| DLP Resources Inc. DLP.V | $0.4299 0.32 USD |
-2.27
|
$51.93M 38.53M USD | $23.38K 17.35K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $51.93M 38.53M USD | 0 | -$0.07 -0.05 USD | |
| Nickel 28 Capital CONXF | $0.4099 — |
+0.27
|
$38.52M — | $3.6K — | $0.4099 — | $0.4099 — | $38.52M — | 0 | -$0.07 — | |
| Sherritt International Corporation S.TO | $0.13 0.1 USD |
-7.14
|
$51.65M 38.33M USD | $383.31K 284.44K USD | $0.13 0.1 USD | $0.14 0.1 USD | $51.65M 38.33M USD | 0 | -$0.18 -0.1 USD | |
| E3 Lithium EEMMF | $0.4899 — |
-8.49
|
$37.84M — | $5.5K — | $0.4899 — | $0.4899 — | $37.84M — | 0 | -$0.09 — | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
0
|
$34.4M 37.6M USD | $266K 290.77K USD | $0.02 0.02 USD | $0.02 0.03 USD | $34.4M 37.6M USD | 0 | -$0.09 -0.09 USD | |
| Benz Mining Corp. BZ.V | $0.27 0.2 USD |
-6.9
|
$50.58M 37.53M USD | $62.5K 46.38K USD | $0.26 0.19 USD | $0.27 0.2 USD | $50.58M 37.53M USD | 0 | -$0.02 -0.01 USD | |
| Titan Mining Corporation TI.TO | $0.3699 0.27 USD |
0
|
$50.46M 37.44M USD | $99.7K 73.98K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $50.46M 37.44M USD | 5.28 | $0.07 0.05 USD | |
| Texas Mineral Resources TMRC | $0.5 — |
+8.59
|
$37.38M — | $47.46K — | $0.4299 — | $0.5 — | $37.38M — | 0 | -$0.01 — | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
0
|
$56.36M 37.3M USD | $391.38K 259.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $56.36M 37.3M USD | 0 | -$0.16 -0.1 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
+1.37
|
$56.17M 37.18M USD | $10.09M 6.68M USD | $0.07 0.04 USD | $0.08 0.05 USD | $56.17M 37.18M USD | 0 | -$0.03 -0.01 USD | |
| European Metals EMHLF | $0.16 — |
-2.29
|
$37.07M — | $5K — | $0.17 — | $0.17 — | $37.07M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.08999 — |
-14.53
|
$36.91M — | $765 — | $0.08999 — | $0.08999 — | $36.91M — | 0 | -$0.13 — | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
-6.52
|
$55.74M 36.89M USD | $204.86K 135.59K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $55.74M 36.89M USD | 0 | $0 0 USD | |
| Westwater Resources WWR | $0.51 — |
-1.43
|
$36.76M — | $750.82K — | $0.4799 — | $0.54 — | $36.76M — | 0 | -$0.22 — | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-9.79
|
$33.22M 36.31M USD | $37.65K 41.16K USD | $0.07 0.07 USD | $0.07 0.08 USD | $33.22M 36.31M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited EMH.AX | $0.23 0.15 USD |
-4.17
|
$54.75M 36.24M USD | $121.21K 80.22K USD | $0.2099 0.14 USD | $0.25 0.17 USD | $54.75M 36.24M USD | 0 | -$0.02 -0.01 USD | |
| Aldoro Resources Limited ARN.AX | $0.3099 0.2 USD |
-10.29
|
$54.11M 35.81M USD | $369.6K 244.62K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $54.11M 35.81M USD | 0 | -$0.03 -0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2899 0.19 USD |
-5
|
$53.83M 35.63M USD | $367.07K 242.95K USD | $0.27 0.18 USD | $0.3099 0.2 USD | $53.83M 35.63M USD | 0 | -$1.05 -0.6 USD | |
| Lake Resources NL LLKKF | $0.02 — |
-5.66
|
$35.62M — | $388.1K — | $0.02 — | $0.02 — | $35.62M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.23 — |
+5.6
|
$35.32M — | $14.2K — | $0.2099 — | $0.23 — | $35.32M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.08999 — |
+28.4
|
$34.94M — | $60.75K — | $0.08 — | $0.08999 — | $34.94M — | 0 | -$0.01 — | |
| Helium One Global Limited 9K3.F | $0.005 0.0054 USD |
-50
|
$31.87M 34.84M USD | $414.2K 452.77K USD | $0.003799 0.0041 USD | $0.005 0.0054 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
+2.22
|
$52.58M 34.8M USD | $283.65K 187.74K USD | $0.19 0.12 USD | $0.2399 0.16 USD | $52.58M 34.8M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.5999 0.45 USD |
-11.76
|
$46.13M 34.23M USD | $13.96K 10.36K USD | $0.5999 0.45 USD | $0.67 0.5 USD | $46.13M 34.23M USD | 0 | -$0.04 -0.02 USD | |
| Prospect Resources Limited PSC.AX | $0.08999 0.06 USD |
-30.77
|
$51.54M 34.11M USD | $1.42M 942.63K USD | $0.08999 0.06 USD | $0.1199 0.08 USD | $51.54M 34.11M USD | 0 | -$0.02 -0.01 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0072 USD |
-8.33
|
$51.37M 34M USD | $15.44M 10.22M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $51.37M 34M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.21 0.9 USD |
-6.2
|
$45.14M 33.49M USD | $91.44K 67.85K USD | $1.21 0.9 USD | $1.29 0.96 USD | $45.14M 33.49M USD | 8.64 | $0.14 0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
-3.57
|
$44.86M 33.29M USD | $600.7K 445.75K USD | $0.13 0.09 USD | $0.14 0.11 USD | $44.86M 33.29M USD | 13.50 | $0.01 0.007 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $8.5 0.83 USD |
-10.62
|
$340.02M 33.19M USD | $327.88K 32.01K USD | $8 0.78 USD | $9.4 0.92 USD | $340.02M 33.19M USD | 0 | -$0.3 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.75 0.56 USD |
-5.06
|
$44.17M 32.78M USD | $5.15K 3.82K USD | $0.75 0.56 USD | $0.77 0.57 USD | $44.17M 32.78M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
-2.06
|
$32.35M — | $245.5K — | $0.08999 — | $0.1 — | $32.35M — | 9.50 | $0.01 — | |
| Mitchell Services Limited MSV.AX | $0.23 0.15 USD |
-11.54
|
$48.83M 32.32M USD | $792.35K 524.42K USD | $0.2099 0.14 USD | $0.25 0.16 USD | $48.83M 32.32M USD | 5.75 | $0.04 0.03 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
-7.69
|
$43.26M 32.1M USD | $32.05K 23.78K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $43.26M 32.1M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-3.7
|
$42.91M 31.84M USD | $199.31K 147.9K USD | $0.25 0.18 USD | $0.27 0.2 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.33 0.22 USD |
-2.94
|
$48.1M 31.84M USD | $669.44K 443.08K USD | $0.28 0.19 USD | $0.34 0.22 USD | $48.1M 31.84M USD | 0 | -$0.03 -0.01 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-12.9
|
$48.09M 31.83M USD | $12.32M 8.15M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.09M 31.83M USD | 0 | -$0.02 -0.01 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
-5.26
|
$48.02M 31.78M USD | $10.64M 7.04M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $48.02M 31.78M USD | 0 | -$0.01 -0.006 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
+9.52
|
$41.82M 31.03M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.82M 31.03M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5999 0.45 USD |
0
|
$41.32M 30.66M USD | $7K 5.19K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $41.32M 30.66M USD | 0 | -$0.05 -0.03 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4699 0.51 USD |
-6.44
|
$27.99M 30.59M USD | $4.6K 5.03K USD | $0.4699 0.51 USD | $0.52 0.57 USD | $27.99M 30.59M USD | 0 | -$0.01 -0.01 USD | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$30.49M — | $10K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.1799 — |
-5.01
|
$30.05M — | $39.4K — | $0.17 — | $0.1799 — | $30.05M — | 0 | -$0.04 — | |
| Eskay Mining Corp. ESK.V | $0.22 0.16 USD |
-8.33
|
$40.44M 30.01M USD | $84.89K 62.99K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $40.44M 30.01M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
-16.23
|
$27.45M 30M USD | $113.29K 123.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.45M 30M USD | 8.25 | $0.01 0.01 USD | |
| Eskay Mining ESKYF | $0.16 — |
-10.99
|
$29.63M — | $5K — | $0.16 — | $0.16 — | $29.63M — | 0 | -$0.03 — | |
| Quartz Mountain Resources QZMRF | $0.4299 — |
-13.27
|
$29.34M — | $21.25K — | $0.2999 — | $0.4899 — | $29.34M — | 0 | -$0.04 — | |
| Azimut Exploration Inc. AZM.V | $0.46 0.34 USD |
+2.22
|
$39.42M 29.25M USD | $23.13K 17.16K USD | $0.46 0.34 USD | $0.5 0.37 USD | $39.42M 29.25M USD | 0 | $0 0 USD | |
| Metal Hawk Limited MHK.AX | $0.3599 0.24 USD |
-19.1
|
$43.68M 28.91M USD | $564.06K 373.32K USD | $0.3599 0.23 USD | $0.4 0.26 USD | $43.68M 28.91M USD | 0 | -$0.11 -0.07 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.27 0.12 USD |
-0.39
|
$294.72M 28.77M USD | $519.3K 50.69K USD | $1.06 0.1 USD | $1.29 0.13 USD | $294.72M 28.77M USD | 0 | -$0.07 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
-11.11
|
$43.3M 28.66M USD | $2.24M 1.48M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $43.3M 28.66M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-2.45
|
$28.57M — | $49.32K — | $0.1 — | $0.1 — | $28.57M — | 0 | -$0.01 — | |
| Estrella Resources Limited ESR.AX | $0.02 0.01 USD |
-8.7
|
$43.09M 28.52M USD | $10.52M 6.96M USD | $0.02 0.01 USD | $0.02 0.02 USD | $43.09M 28.52M USD | 0 | $0 0 USD | |
| Generation Mining Limited GENM.TO | $0.16 0.12 USD |
+10.34
|
$37.92M 28.14M USD | $225.84K 167.58K USD | $0.14 0.1 USD | $0.16 0.12 USD | $37.92M 28.14M USD | 0 | -$0.1 -0.07 USD | |
| Marmota Limited MEU.AX | $0.04 0.02 USD |
-5.26
|
$42.42M 28.08M USD | $7.1M 4.7M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $42.42M 28.08M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. NWST.V | $0.16 0.12 USD |
-8.57
|
$37.73M 28M USD | $240.5K 178.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $37.73M 28M USD | 0 | -$0.02 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
-25.33
|
$25.38M 27.75M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.38M 27.75M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DMX.V | $0.2899 0.21 USD |
0
|
$37.36M 27.72M USD | $492.78K 365.68K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $37.36M 27.72M USD | 0 | -$0.03 -0.02 USD | |
| Global Lithium Resources Limited GL1.AX | $0.16 0.11 USD |
-8.57
|
$41.88M 27.72M USD | $438.28K 290.08K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $41.88M 27.72M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper NWCCF | $0.1199 — |
-14.93
|
$27.68M — | $5K — | $0.1199 — | $0.1199 — | $27.68M — | 0 | -$0.01 — | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
+3.23
|
$37.13M 27.55M USD | $41.01K 30.43K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $37.13M 27.55M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4099 0.3 USD |
-3.53
|
$37.08M 27.52M USD | $17.69K 13.13K USD | $0.4 0.3 USD | $0.44 0.33 USD | $37.08M 27.52M USD | 0 | -$0.18 -0.1 USD | |
| Lunnon Metals Limited LM8.AX | $0.19 0.12 USD |
-11.9
|
$40.82M 27.01M USD | $228.13K 150.99K USD | $0.17 0.11 USD | $0.2 0.13 USD | $40.82M 27.01M USD | 0 | -$0.08 -0.05 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.16 0.12 USD |
-3.03
|
$36.18M 26.85M USD | $70K 51.94K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $36.18M 26.85M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials LEMIF | $0.1199 — |
-3.69
|
$26.69M — | $21K — | $0.1199 — | $0.1199 — | $26.69M — | 0 | -$0.01 — | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
0
|
$35.93M 26.66M USD | $37.48K 27.81K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Winsome Resources Limited WR1.AX | $0.17 0.11 USD |
-17.5
|
$40.24M 26.63M USD | $802.56K 531.18K USD | $0.17 0.11 USD | $0.19 0.12 USD | $40.24M 26.63M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals DFMTF | $0.1 — |
+6.84
|
$26.62M — | $85K — | $0.08999 — | $0.1 — | $26.62M — | 0 | -$0.01 — | |
| Fox River Resources Corporation FOX.CN | $0.5 0.37 USD |
-6.6
|
$35.73M 26.51M USD | $8.02K 5.95K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $35.73M 26.51M USD | 0 | -$0.02 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | $0.04 0.02 USD |
-13.95
|
$39.76M 26.31M USD | $4.26M 2.82M USD | $0.04 0.02 USD | $0.04 0.03 USD | $39.76M 26.31M USD | 0 | -$0.01 -0.006 USD | |
| Red Metal Limited RDM.AX | $0.11 0.07 USD |
-1.79
|
$39.56M 26.18M USD | $2.33M 1.54M USD | $0.1 0.06 USD | $0.11 0.07 USD | $39.56M 26.18M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
-3.57
|
$35.2M 26.12M USD | $95.39K 70.78K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $35.2M 26.12M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining ARSMF | $0.14 — |
+2.21
|
$26.07M — | $7.54K — | $0.14 — | $0.14 — | $26.07M — | 0 | -$0.01 — | |
| Atlas Salt Inc. SALT.V | $0.3699 0.27 USD |
-1.35
|
$35.12M 26.06M USD | $83.29K 61.81K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $35.12M 26.06M USD | 0 | -$0.04 -0.02 USD | |
| Group Eleven Resources GRLVF | $0.11 — |
-2.25
|
$25.73M — | $3K — | $0.11 — | $0.11 — | $25.73M — | 0 | -$0.01 — | |
| S2 Resources Ltd S2R.AX | $0.08999 0.06 USD |
-19.05
|
$38.49M 25.48M USD | $683.12K 452.13K USD | $0.08 0.06 USD | $0.1 0.07 USD | $38.49M 25.48M USD | 0 | -$0.02 -0.01 USD | |
| Neometals Ltd NMT.AX | $0.05 0.03 USD |
-15.25
|
$38.47M 25.46M USD | $1.91M 1.26M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $38.47M 25.46M USD | 0 | -$0.04 -0.02 USD | |
| Peel Mining Limited PEX.AX | $0.07 0.04 USD |
-5.71
|
$38.35M 25.38M USD | $1.66M 1.1M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $38.35M 25.38M USD | 0 | -$0.01 -0.006 USD | |
| Generation Mining GENMF | $0.11 — |
+7.07
|
$25.33M — | $20K — | $0.1 — | $0.11 — | $25.33M — | 0 | -$0.07 — | |
| Atlas Salt REMRF | $0.26 — |
-4.52
|
$25.28M — | $2.5K — | $0.27 — | $0.27 — | $25.28M — | 0 | -$0.03 — | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
+4.17
|
$38.02M 25.17M USD | $7.28M 4.82M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $38.02M 25.17M USD | 0 | -$0.01 -0.006 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
-4.88
|
$37.83M 25.04M USD | $1.45M 959.96K USD | $0.04 0.02 USD | $0.04 0.03 USD | $37.83M 25.04M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited A1G.AX | $0.1 0.06 USD |
+10.23
|
$37.02M 24.51M USD | $4.56M 3.02M USD | $0.08 0.05 USD | $0.1 0.06 USD | $37.02M 24.51M USD | 0 | -$0.03 -0.01 USD | |
| Tintina Mines Limited TTS.V | $0.22 0.16 USD |
+15.79
|
$32.81M 24.35M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $32.81M 24.35M USD | 0 | -$0.07 -0.05 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.43 0.02 USD |
-4.03
|
$1.99B 24.09M USD | $7.08M 85.66K USD | $1.42 0.02 USD | $1.49 0.02 USD | $1.99B 24.09M USD | 0.97 | $1.46 0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2899 0.21 USD |
+11.76
|
$31.7M 23.52M USD | $22.56K 16.74K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $31.7M 23.52M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-12.5
|
$31.48M 23.36M USD | $345.33K 256.26K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.14 0.1 USD |
-10
|
$31.44M 23.33M USD | $167.3K 124.15K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $31.44M 23.33M USD | 0 | -$0.02 -0.01 USD | |
| Argosy Minerals Limited ARYMF | $0.02 — |
+6
|
$23.15M — | $100K — | $0.02 — | $0.02 — | $23.15M — | 0 | -$0.01 — | |
| Peak Rare Earths Limited PEK.AX | $0.1 0.07 USD |
+3.12
|
$34.86M 23.07M USD | $268.45K 177.67K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $34.86M 23.07M USD | 0 | -$0.05 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||