Pagina di risultati 5 per Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (388)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (52)
- Finlandia (1)
- Francia (3)
- Germania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (85)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (2765)
Altri Metalli Industriali e Minerari (2765)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skyharbour Resources SYHBF | $0.2399 — |
0
|
$50.67M — | $169.13K — | $0.2399 — | $0.25 — | $50.67M — | 0 | -$0.01 — | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
+5.77
|
$76.36M 50.54M USD | $1.03M 682.44K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $76.36M 50.54M USD | 0 | $0 0 USD | |
| Texas Mineral Resources TMRC | $0.67 — |
0
|
$50.27M — | $89.75K — | $0.5699 — | $0.68 — | $50.27M — | 0 | -$0.02 — | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
-2.94
|
$67.47M 50.07M USD | $332.73K 246.9K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
-8.33
|
$75.35M 49.87M USD | $87.92K 58.19K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.71M — | $276K — | $0.02999 — | $0.04 — | $49.71M — | 0 | -$0.1 — | |
| Nickel 28 Capital CONXF | $0.54 — |
-0.55
|
$49.67M — | $300 — | $0.54 — | $0.55 — | $49.67M — | 0 | -$0.07 — | |
| Anson Resources Limited ASN.AX | $0.05 0.04 USD |
+10.2
|
$74.88M 49.56M USD | $1.94M 1.28M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $74.88M 49.56M USD | 0 | -$0.01 -0.006 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-2.6
|
$66.71M 49.5M USD | $2K 1.48K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $66.71M 49.5M USD | 0 | -$0.1 -0.07 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
-5.88
|
$66.61M 49.43M USD | $420.4K 311.96K USD | $0.16 0.12 USD | $0.17 0.13 USD | $66.61M 49.43M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5699 0.42 USD |
+7.55
|
$66.01M 48.99M USD | $475.07K 352.53K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $66.01M 48.99M USD | 0 | -$0.14 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
+9.09
|
$65.99M 48.97M USD | $1.8M 1.33M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
-7.14
|
$65.74M 48.78M USD | $88K 65.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited BTRYF | $0.2099 — |
-13.33
|
$48.57M — | $11.67K — | $0.2099 — | $0.2099 — | $48.57M — | 0 | -$0.09 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-11.43
|
$48.09M — | $423.95K — | $0.02999 — | $0.02999 — | $48.09M — | 0 | $0 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$48.01M — | $1K — | $0.02 — | $0.02 — | $48.01M — | 0 | $0 — | |
| Cordoba Minerals Corp. CDB.V | $0.7099 0.53 USD |
+1.43
|
$64.22M 47.66M USD | $50K 37.1K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $64.22M 47.66M USD | 0 | -$0.18 -0.1 USD | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
0
|
$46.85M — | $451.67K — | $0.13 — | $0.14 — | $46.85M — | 3.52 | $0.04 — | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
0
|
$63.13M 46.85M USD | $438.29K 325.24K USD | $0.19 0.14 USD | $0.19 0.14 USD | $63.13M 46.85M USD | 3.16 | $0.06 0.04 USD | |
| E3 Lithium EEMMF | $0.6099 — |
0
|
$46.33M — | $42.37K — | $0.5899 — | $0.6099 — | $46.33M — | 0 | -$0.1 — | |
| Cordoba Minerals CDBMF | $0.4899 — |
0
|
$46.14M — | $53.2K — | $0.4899 — | $0.51 — | $46.14M — | 0 | -$0.13 — | |
| Century Lithium CYDVF | $0.2999 — |
0
|
$45.99M — | $9.94K — | $0.2899 — | $0.33 — | $45.99M — | 0 | -$0.01 — | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
-8.77
|
$61.96M 45.98M USD | $122.11K 90.61K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $61.96M 45.98M USD | 0 | -$0.04 -0.02 USD | |
| NEO Battery Materials NBMFF | $0.38 — |
-7.32
|
$45.91M — | $759 — | $0.38 — | $0.38 — | $45.91M — | 0 | -$0.03 — | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+8.75
|
$41.93M 45.83M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.93M 45.83M USD | 0 | $0 0 USD | |
| Neometals Ltd NMT.AX | $0.08999 0.06 USD |
+1.12
|
$69.25M 45.83M USD | $526.01K 348.14K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $69.25M 45.83M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
+3.54
|
$41.63M 45.51M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.63M 45.51M USD | 2.92 | $0.04 0.04 USD | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$45.21M — | $55.3K — | $0.11 — | $0.1199 — | $45.21M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.19 — |
0
|
$44.96M — | $216.92K — | $0.1799 — | $0.2 — | $44.96M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.5 — |
+27.82
|
$44.94M — | $100 — | $0.5 — | $0.5 — | $44.94M — | 0 | -$0.04 — | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
-3.7
|
$60.55M 44.94M USD | $101.75K 75.5K USD | $0.25 0.18 USD | $0.27 0.2 USD | $60.55M 44.94M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
-21.95
|
$60.5M 44.89M USD | $4.7M 3.48M USD | $0.1499 0.11 USD | $0.22 0.16 USD | $60.5M 44.89M USD | 0 | -$0.05 -0.03 USD | |
| Talisker Resources TSKFF | $0.38 — |
0
|
$44.76M — | $524.89K — | $0.38 — | $0.4099 — | $44.76M — | 0 | -$0.1 — | |
| District Metals Corp. DMX.V | $0.46 0.34 USD |
+3.37
|
$60.3M 44.75M USD | $331.61K 246.08K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $60.3M 44.75M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining ARSMF | $0.2399 — |
0
|
$44.55M — | $429.11K — | $0.23 — | $0.25 — | $44.55M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.44 — |
0
|
$44.28M — | $53.2K — | $0.4 — | $0.44 — | $44.28M — | 0 | $0 — | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+13.64
|
$66.82M 44.23M USD | $25.12M 16.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $66.82M 44.23M USD | 0 | -$0.01 -0.006 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
+2.22
|
$66.48M 44M USD | $208.25K 137.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $66.48M 44M USD | 0 | -$0.16 -0.1 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.33 0.24 USD |
-2.94
|
$59.29M 44M USD | $254.89K 189.14K USD | $0.32 0.24 USD | $0.33 0.24 USD | $59.29M 44M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company WLBMF | $0.04 — |
0
|
$43.99M — | $541.32K — | $0.04 — | $0.05 — | $43.99M — | 0 | -$0.01 — | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0086 USD |
0
|
$66.03M 43.7M USD | $1.17M 773.21K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $66.03M 43.7M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.55 0.41 USD |
+11.11
|
$58.25M 43.22M USD | $249.69K 185.28K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $58.25M 43.22M USD | 0 | -$0.05 -0.03 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
+0.21
|
$38.94M 42.57M USD | $10.4K 11.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.94M 42.57M USD | 0 | -$0.02 -0.02 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
-3.28
|
$63.75M 42.19M USD | $2.27M 1.5M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.75M 42.19M USD | 0 | -$0.01 -0.006 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
+31.03
|
$56.54M 41.95M USD | $1.51M 1.12M USD | $0.1499 0.11 USD | $0.2099 0.16 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.11 USD |
0
|
$63.17M 41.81M USD | $122.07K 80.8K USD | $0.16 0.11 USD | $0.16 0.11 USD | $63.17M 41.81M USD | 0 | -$0.13 -0.08 USD | |
| Azimut Exploration Inc. AZM.V | $0.56 0.42 USD |
-6.67
|
$56.2M 41.7M USD | $75K 55.65K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $56.2M 41.7M USD | 0 | $0 0 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.4299 0.28 USD |
-1.15
|
$62.68M 41.48M USD | $257.66K 170.54K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $62.68M 41.48M USD | 0 | -$0.03 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-4.38
|
$37.86M 41.39M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.86M 41.39M USD | 0 | -$0.09 -0.09 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.39 — |
+7.03
|
$41.09M — | $98.15K — | $0.3599 — | $0.39 — | $41.09M — | 0 | -$0.04 — | |
| Black Mammoth Metals Corporation BMM.V | $1.69 1.25 USD |
+7.64
|
$55M 40.82M USD | $30.92K 22.94K USD | $1.57 1.17 USD | $1.72 1.28 USD | $55M 40.82M USD | 0 | -$0.02 -0.01 USD | |
| CZR Resources Ltd CZR.AX | $0.26 0.17 USD |
+4.08
|
$60.37M 39.95M USD | $400.63K 265.16K USD | $0.26 0.17 USD | $0.26 0.17 USD | $60.37M 39.95M USD | 0 | -$0.07 -0.04 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+9.52
|
$36.54M 39.95M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.54M 39.95M USD | 0 | $0 0 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
0
|
$59.91M 39.65M USD | $870.51K 576.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.91M 39.65M USD | 0 | -$0.01 -0.006 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
+7.41
|
$52.72M 39.12M USD | $966.44K 717.16K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.72M 39.12M USD | 0 | -$0.03 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2999 0.22 USD |
+1.69
|
$52.61M 39.04M USD | $73.68K 54.67K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $52.61M 39.04M USD | 0 | -$0.06 -0.04 USD | |
| Westwater Resources WWR | $0.51 — |
+8.82
|
$38.93M — | $424.04K — | $0.4699 — | $0.51 — | $38.93M — | 0 | -$0.21 — | |
| Hastings Technology Metals Limited HAS.AX | $0.3099 0.21 USD |
+1.64
|
$58.55M 38.75M USD | $122.93K 81.36K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $58.55M 38.75M USD | 0 | -$1.05 -0.6 USD | |
| KGL Resources Limited KGL.AX | $0.08 0.06 USD |
-3.45
|
$58.15M 38.49M USD | $9.83K 6.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $58.15M 38.49M USD | 0 | $0 0 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$57.63M 38.14M USD | $2.29M 1.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.63M 38.14M USD | 0 | -$0.02 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.36 1.01 USD |
-2.86
|
$50.94M 37.8M USD | $86.44K 64.14K USD | $1.32 0.98 USD | $1.39 1.03 USD | $50.94M 37.8M USD | 8.50 | $0.16 0.12 USD | |
| Surge Battery Metals NILIF | $0.22 — |
0
|
$37.73M — | $45.21K — | $0.22 — | $0.22 — | $37.73M — | 0 | -$0.04 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$37.45M — | $85.11K — | $0.02 — | $0.02 — | $37.45M — | 0 | -$0.01 — | |
| Metal Hawk Limited MHK.AX | $0.4699 0.31 USD |
-1.06
|
$56.56M 37.44M USD | $24.37K 16.13K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $56.56M 37.44M USD | 0 | -$0.11 -0.07 USD | |
| Black Mammoth Metals LQRCF | $1.15 — |
-0.86
|
$37.43M — | $1.07K — | $1.15 — | $1.16 — | $37.43M — | 0 | -$0.01 — | |
| Tungsten Mining NL TGN.AX | $0.05999 0.04 USD |
-3.13
|
$55.7M 36.87M USD | $103.39K 68.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $55.7M 36.87M USD | 0 | -$0.01 -0.006 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+1.43
|
$33.69M 36.83M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.69M 36.83M USD | 0 | -$0.01 -0.01 USD | |
| Mitchell Services Limited MSV.AX | $0.26 0.17 USD |
-5.45
|
$55.2M 36.53M USD | $53.52K 35.42K USD | $0.26 0.17 USD | $0.28 0.18 USD | $55.2M 36.53M USD | 6.50 | $0.04 0.03 USD | |
| Aldoro Resources Limited ARN.AX | $0.3099 0.21 USD |
-3.12
|
$55.17M 36.51M USD | $83.35K 55.17K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $55.17M 36.51M USD | 0 | -$0.03 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.22 0.16 USD |
+4.76
|
$48.94M 36.32M USD | $591.07K 438.61K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $48.94M 36.32M USD | 0 | -$0.01 -0.007 USD | |
| Eclipse Metals Limited EPM.AX | $0.02 0.01 USD |
+26.67
|
$54.45M 36.04M USD | $72.45M 47.95M USD | $0.02 0.01 USD | $0.02 0.02 USD | $54.45M 36.04M USD | 0 | $0 0 USD | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$35.92M — | $19.61K — | $0.01 — | $0.01 — | $35.92M — | 0 | -$0.01 — | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
+3.33
|
$47.67M 35.37M USD | $9.43K 7K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0092 USD |
+27.27
|
$53.39M 35.33M USD | $97.46M 64.51M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $53.39M 35.33M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-10
|
$32.16M 35.15M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| NextSource Materials NSRCF | $0.19 — |
0
|
$35.13M — | $4.98K — | $0.1799 — | $0.19 — | $35.13M — | 0 | -$0.07 — | |
| NextSource Materials Inc. NEXT.TO | $0.26 0.19 USD |
+4.08
|
$47.15M 34.99M USD | $14.03K 10.41K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $47.15M 34.99M USD | 0 | -$0.1 -0.07 USD | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
0
|
$46.87M 34.78M USD | $24.81K 18.41K USD | $0.26 0.19 USD | $0.26 0.19 USD | $46.87M 34.78M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.68 0.5 USD |
-2.86
|
$46.83M 34.75M USD | $7.57K 5.62K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $46.83M 34.75M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining ESKYF | $0.19 — |
-2.44
|
$34.71M — | $61.11K — | $0.19 — | $0.2 — | $34.71M — | 0 | -$0.03 — | |
| Blackstone Minerals Limited BSX.AX | $0.08 0.05 USD |
-1.3
|
$52.16M 34.52M USD | $1.7M 1.12M USD | $0.08 0.05 USD | $0.08 0.05 USD | $52.16M 34.52M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
+2.56
|
$46.41M 34.44M USD | $8K 5.94K USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.04 USD |
+8.16
|
$51.68M 34.2M USD | $652.09K 431.59K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $51.68M 34.2M USD | 0 | -$0.01 -0.006 USD | |
| DLP Resources Inc. DLP.V | $0.38 0.28 USD |
+10.29
|
$45.28M 33.6M USD | $18.7K 13.88K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $45.28M 33.6M USD | 0 | -$0.06 -0.04 USD | |
| Element 25 Limited E25.AX | $0.22 0.15 USD |
+3.26
|
$50.75M 33.59M USD | $210.77K 139.5K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $50.75M 33.59M USD | 0 | -$0.05 -0.03 USD | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
-4.17
|
$50.74M 33.59M USD | $11.04K 7.31K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $50.74M 33.59M USD | 0 | -$0.08 -0.05 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.48 0.14 USD |
+3.86
|
$343.45M 33.53M USD | $154.71K 15.1K USD | $1.43 0.14 USD | $1.54 0.15 USD | $343.45M 33.53M USD | 0 | -$0.07 -0.006 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
-5
|
$44.8M 33.25M USD | $120.5K 89.42K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $44.8M 33.25M USD | 0 | -$0.02 -0.01 USD | |
| Peel Mining Limited PEX.AX | $0.08999 0.06 USD |
+3.61
|
$49.97M 33.08M USD | $84.75K 56.09K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $49.97M 33.08M USD | 0 | -$0.01 -0.006 USD | |
| Leading Edge Materials LEMIF | $0.14 — |
0
|
$33M — | $1.6K — | $0.1499 — | $0.1499 — | $33M — | 0 | -$0.01 — | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
0
|
$49.49M 32.75M USD | $359.15K 237.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.49M 32.75M USD | 0 | $0 0 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.04 USD |
-5.8
|
$49.43M 32.72M USD | $1.2M 796.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $49.43M 32.72M USD | 0 | -$0.03 -0.01 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.04 USD |
+1.56
|
$48.57M 32.15M USD | $440.49K 291.54K USD | $0.07 0.04 USD | $0.07 0.05 USD | $48.57M 32.15M USD | 0 | -$0.01 -0.006 USD | |
| Gladiator Metals Corp. GLAD.V | $0.54 0.4 USD |
+3.85
|
$42.62M 31.63M USD | $314.55K 233.41K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $42.62M 31.63M USD | 0 | -$0.17 -0.1 USD | |
| Defense Metals DFMTF | $0.1 — |
0
|
$31.33M — | $750.17K — | $0.11 — | $0.1499 — | $31.33M — | 0 | -$0.01 — | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
-8
|
$41.46M 30.77M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | $0 0 USD | |
| Atlas Salt Inc. SALT.V | $0.4199 0.31 USD |
+3.7
|
$40.86M 30.32M USD | $38.9K 28.87K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $40.86M 30.32M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Lithium AZLAF | $0.0057 — |
+14
|
$30.04M — | $7M — | $0.0035 — | $0.007799 — | $30.04M — | 0 | $0 — | |
| Fox River Resources Corporation FOX.CN | $0.56 0.42 USD |
0
|
$40.42M 29.99M USD | $11K 8.16K USD | $0.56 0.42 USD | $0.56 0.42 USD | $40.42M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.AX | $0.04 0.02 USD |
+6.06
|
$44.34M 29.34M USD | $1.68M 1.11M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $44.34M 29.34M USD | 0 | -$0.01 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||