Página 5 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
+7.5
|
$66.77M 49.55M USD | $1.46M 1.08M USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $66.77M 49.55M USD | 0 | -$0.08 -0.05 USD | |
| Prospect Resources Limited 5E8.F | $0.08999 0.1 USD |
-9.5
|
$45.2M 49.41M USD | $9.12K 9.97K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.2M 49.41M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
+7.52
|
$49.29M — | $962.51K — | $0.1499 — | $0.17 — | $49.29M — | 0 | -$0.06 — | |
| Queensland Pacific Metals Limited QPM.AX | $0.04 0.02 USD |
-5.13
|
$74.46M 49.28M USD | $603.35K 399.33K USD | $0.04 0.02 USD | $0.04 0.03 USD | $74.46M 49.28M USD | 0 | -$0.03 -0.01 USD | |
| Excelsior Mining Corp. MIN.TO | $0.2099 0.16 USD |
+13.51
|
$66.24M 49.15M USD | $109.8K 81.48K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $66.24M 49.15M USD | 0 | -$0.14 -0.1 USD | |
| EV Nickel Inc. EVNI.V | $0.6199 0.46 USD |
-1.59
|
$65.82M 48.84M USD | $418.26K 310.38K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $65.82M 48.84M USD | 0 | -$0.06 -0.04 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4199 0.31 USD |
-3.45
|
$65.56M 48.65M USD | $349.69K 259.49K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $65.56M 48.65M USD | 0 | -$0.06 -0.04 USD | |
| Surge Battery Metals NILIF | $0.3099 — |
-2.95
|
$48M — | $112.68K — | $0.3099 — | $0.33 — | $48M — | 0 | -$0.04 — | |
| Prospect Resources Limited PSC.AX | $0.16 0.1 USD |
-3.12
|
$71.82M 47.53M USD | $726.25K 480.68K USD | $0.16 0.1 USD | $0.16 0.11 USD | $71.82M 47.53M USD | 0 | -$0.01 -0.006 USD | |
| Nova Minerals NVAAF | $0.22 — |
0
|
$46.85M — | $367 — | $0.22 — | $0.22 — | $46.85M — | 0 | -$0.05 — | |
| American West Metals Limited AW1.AX | $0.14 0.09 USD |
-5.52
|
$70.77M 46.84M USD | $1.14M 756.24K USD | $0.14 0.09 USD | $0.14 0.09 USD | $70.77M 46.84M USD | 0 | -$0.05 -0.03 USD | |
| European Metals Holdings Limited EMH.AX | $0.34 0.22 USD |
-1.47
|
$69.9M 46.26M USD | $23.52K 15.56K USD | $0.34 0.22 USD | $0.34 0.23 USD | $69.9M 46.26M USD | 0 | -$0.03 -0.01 USD | |
| Terramin Australia Limited TZN.AX | $0.02999 0.02 USD |
0
|
$69.85M 46.23M USD | $62.82K 41.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $69.85M 46.23M USD | 0 | $0 0 USD | |
| Bushveld Minerals BSHVF | $0.02 — |
0
|
$46.22M — | $500 — | $0.02 — | $0.02 — | $46.22M — | 0 | -$0.04 — | |
| European Metals EMHLF | $0.22 — |
0
|
$46.16M — | $6.25K — | $0.22 — | $0.22 — | $46.16M — | 0 | -$0.02 — | |
| European Metals ERPNF | $0.22 — |
+30.3
|
$46.16M — | $2K — | $0.22 — | $0.22 — | $46.16M — | 0 | -$0.02 — | |
| Wealth Minerals Ltd. WML.V | $0.19 0.14 USD |
+2.7
|
$61.91M 45.94M USD | $55.5K 41.19K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $61.91M 45.94M USD | 0 | -$0.03 -0.02 USD | |
| Agrimin Limited AMN.AX | $0.2099 0.14 USD |
+5
|
$69.14M 45.76M USD | $85.02K 56.27K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $69.14M 45.76M USD | 0 | -$0.01 -0.006 USD | |
| Generation Mining Limited GENM.TO | $0.26 0.19 USD |
-1.89
|
$61.37M 45.54M USD | $147.32K 109.32K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $61.37M 45.54M USD | 0 | -$0.09 -0.06 USD | |
| Defense Metals Corp. 35D.F | $0.16 0.17 USD |
+19.23
|
$41.39M 45.25M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $41.39M 45.25M USD | 0 | -$0.01 -0.01 USD | |
| Wealth Minerals WMLLF | $0.14 — |
-0.84
|
$45.23M — | $111K — | $0.13 — | $0.14 — | $45.23M — | 0 | -$0.02 — | |
| Defense Metals Corp. DEFN.V | $0.2399 0.17 USD |
0
|
$60.78M 45.1M USD | $58K 43.04K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $60.78M 45.1M USD | 0 | -$0.02 -0.01 USD | |
| KGL Resources Limited KGL.AX | $0.1199 0.08 USD |
0
|
$68.08M 45.06M USD | $7.57K 5.01K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $68.08M 45.06M USD | 0 | $0 0 USD | |
| Generation Mining GENMF | $0.19 — |
-2.94
|
$44.97M — | $25K — | $0.19 — | $0.2099 — | $44.97M — | 0 | -$0.07 — | |
| Greenland Resources GRLRF | $0.39 — |
-8.33
|
$44.94M — | $22.5K — | $0.38 — | $0.39 — | $44.94M — | 0 | -$0.04 — | |
| Defense Metals DFMTF | $0.17 — |
-2.09
|
$44.4M — | $141.06K — | $0.17 — | $0.1799 — | $44.4M — | 0 | -$0.01 — | |
| Azimut Exploration Inc. AZM.V | $0.6999 0.52 USD |
+1.45
|
$59.78M 44.36M USD | $33.71K 25.01K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $59.78M 44.36M USD | 0 | -$0.03 -0.02 USD | |
| Jervois Global JRVMF | $0.02 — |
-5.88
|
$43.24M — | $41.62K — | $0.02 — | $0.02 — | $43.24M — | 0 | -$0.11 — | |
| Jervois Global Limited IHS.F | $0.01 0.01 USD |
+17
|
$39.55M 43.23M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.55M 43.23M USD | 0 | -$0.1 -0.1 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.02 USD |
0
|
$64.86M 42.93M USD | $691.19K 457.47K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $64.86M 42.93M USD | 0 | -$0.16 -0.1 USD | |
| CZR Resources Ltd CZR.AX | $0.28 0.18 USD |
-1.79
|
$64.83M 42.91M USD | $106.67K 70.6K USD | $0.28 0.18 USD | $0.28 0.19 USD | $64.83M 42.91M USD | 6.87 | $0.04 0.03 USD | |
| Nickel 28 Capital CONXF | $0.45 — |
+2.4
|
$42.66M — | $1K — | $0.45 — | $0.45 — | $42.66M — | 0 | $0 — | |
| Genmin Limited GEN.AX | $0.08999 0.06 USD |
0
|
$64.41M 42.63M USD | $115.24K 76.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $64.41M 42.63M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5999 0.45 USD |
-4.76
|
$57.07M 42.35M USD | $77.71K 57.67K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $57.07M 42.35M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.05 0.05 USD |
+11.9
|
$38.53M 42.12M USD | $130.73K 142.91K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.53M 42.12M USD | 0 | $0 0 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.01 USD |
0
|
$63.24M 41.85M USD | $358.15K 237.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.24M 41.85M USD | 0 | $0 0 USD | |
| SRG Mining Inc. SRG.V | $0.4799 0.36 USD |
+2.13
|
$56.35M 41.81M USD | $11K 8.16K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $56.35M 41.81M USD | 0 | -$0.05 -0.03 USD | |
| Nova Minerals Limited NVA.AX | $0.2999 0.2 USD |
+5.36
|
$62.83M 41.58M USD | $236.78K 156.72K USD | $0.28 0.19 USD | $0.32 0.21 USD | $62.83M 41.58M USD | 0 | -$0.07 -0.04 USD | |
| Venture Minerals VTMLF | $0.01 — |
0
|
$41.51M — | $10K — | $0.01 — | $0.01 — | $41.51M — | 0 | $0 — | |
| S2 Resources Ltd S2R.AX | $0.14 0.09 USD |
+1.48
|
$62.04M 41.06M USD | $282.93K 187.26K USD | $0.14 0.09 USD | $0.14 0.09 USD | $62.04M 41.06M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.6199 0.46 USD |
+10.71
|
$55.3M 41.04M USD | $334.74K 248.4K USD | $0.5699 0.42 USD | $0.64 0.47 USD | $55.3M 41.04M USD | 0 | -$0.16 -0.1 USD | |
| Minbos Resources Limited MNB.AX | $0.08 0.05 USD |
-15.22
|
$61.72M 40.85M USD | $5.13M 3.39M USD | $0.07 0.05 USD | $0.08 0.05 USD | $61.72M 40.85M USD | 0 | -$0.01 -0.006 USD | |
| Lithium Energy Limited LEL.AX | $0.55 0.36 USD |
0
|
$61.6M 40.77M USD | $2K 1.33K USD | $0.55 0.36 USD | $0.55 0.36 USD | $61.6M 40.77M USD | 0 | -$0.03 -0.01 USD | |
| Venture Minerals Limited VMS.AX | $0.02999 0.02 USD |
-3.57
|
$61.2M 40.51M USD | $6.01M 3.98M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $61.2M 40.51M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.AX | $0.23 0.15 USD |
-4.17
|
$61.17M 40.48M USD | $40.13K 26.56K USD | $0.22 0.15 USD | $0.23 0.15 USD | $61.17M 40.48M USD | 0 | -$0.17 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.4 0.3 USD |
+26.98
|
$54.55M 40.48M USD | $64.67K 47.99K USD | $0.34 0.25 USD | $0.44 0.33 USD | $54.55M 40.48M USD | 0 | -$0.1 -0.07 USD | |
| Talisker Resources TSKFF | $0.45 — |
+15.23
|
$40.4M — | $31.3K — | $0.4099 — | $0.45 — | $40.4M — | 0 | -$0.12 — | |
| Rajnandini Metal Limited RAJMET.NS | $12 0.15 USD |
0
|
$3.32B 40.14M USD | $173.21K 2.1K USD | $12 0.15 USD | $12 0.15 USD | $3.32B 40.14M USD | 17.91 | $0.67 0.008 USD | |
| Pan Global Resources Inc. PGZ.V | $0.22 0.16 USD |
-2.22
|
$53.4M 39.63M USD | $138.72K 102.94K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $53.4M 39.63M USD | 0 | -$0.06 -0.04 USD | |
| Toro Energy Limited TOE.AX | $0.5 0.33 USD |
0
|
$59.54M 39.41M USD | $263.17K 174.18K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $59.54M 39.41M USD | 0 | -$0.08 -0.05 USD | |
| Tinka Resources Limited TK.V | $0.14 0.1 USD |
-3.57
|
$52.83M 39.2M USD | $85.5K 63.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $52.83M 39.2M USD | 0 | $0 0 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
0
|
$58.98M 39.04M USD | $120K 79.42K USD | $0.08 0.05 USD | $0.08 0.05 USD | $58.98M 39.04M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $0.9499 0.7 USD |
+3.26
|
$52.49M 38.95M USD | $43.46K 32.25K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $52.49M 38.95M USD | 47.50 | $0.02 0.01 USD | |
| Toro Energy TOEYF | $0.26 — |
0
|
$38.94M — | $1.6K — | $0.26 — | $0.26 — | $38.94M — | 0 | -$0.05 — | |
| Lunnon Metals Limited LM8.AX | $0.27 0.18 USD |
0
|
$58.82M 38.93M USD | $78.84K 52.18K USD | $0.27 0.18 USD | $0.27 0.18 USD | $58.82M 38.93M USD | 0 | -$0.11 -0.07 USD | |
| Tinka Resources TKRFF | $0.08999 — |
0
|
$38.59M — | $18.5K — | $0.08999 — | $0.08999 — | $38.59M — | 0 | $0 — | |
| Alara Resources Limited AUQ.AX | $0.08 0.05 USD |
-7.95
|
$58.17M 38.5M USD | $735.82K 487.01K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $58.17M 38.5M USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.V | $0.1199 0.09 USD |
+27.78
|
$51.72M 38.38M USD | $1.02M 759.16K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $51.72M 38.38M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises GLBXF | $0.6899 — |
+1.11
|
$38.35M — | $2.7K — | $0.6899 — | $0.6999 — | $38.35M — | 69.00 | $0.01 — | |
| Cobalt Blue CBBHF | $0.1 — |
-0.69
|
$38.28M — | $11K — | $0.08999 — | $0.1 — | $38.28M — | 0 | -$0.01 — | |
| Cauldron Energy CAULF | $0.02999 — |
0
|
$38.14M — | $20K — | $0.02999 — | $0.02999 — | $38.14M — | 0 | $0 — | |
| Arianne Phosphate Inc. DAN.V | $0.26 0.19 USD |
0
|
$51.17M 37.97M USD | $12.44K 9.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $51.17M 37.97M USD | 0 | -$0.04 -0.02 USD | |
| Western Resources Corp. WRX.TO | $0.13 0.09 USD |
0
|
$51.02M 37.86M USD | $8.5K 6.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $51.02M 37.86M USD | 12.50 | $0.01 0.007 USD | |
| Power Metals Corp. OAA1.F | $0.22 0.25 USD |
+1.84
|
$34.6M 37.82M USD | $8.7K 9.51K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $34.6M 37.82M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.3499 0.26 USD |
-2.82
|
$50.8M 37.7M USD | $409.11K 303.59K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $50.8M 37.7M USD | 0 | -$0.02 -0.01 USD | |
| Energy Transition Minerals GDLNF | $0.02999 — |
0
|
$37.54M — | $2.85K — | $0.02999 — | $0.02999 — | $37.54M — | 0 | $0 — | |
| Power Metals PWRMF | $0.25 — |
-1.72
|
$37.42M — | $103.17K — | $0.25 — | $0.28 — | $37.42M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.19 — |
-3.85
|
$37.38M — | $21.1K — | $0.19 — | $0.2 — | $37.38M — | 0 | -$0.03 — | |
| Kenorland Minerals Ltd. KLD.V | $0.78 0.58 USD |
-3.7
|
$50.21M 37.26M USD | $60.46K 44.86K USD | $0.78 0.58 USD | $0.89 0.66 USD | $50.21M 37.26M USD | 0 | -$0.07 -0.05 USD | |
| Lithium South Development Corporation LIS.V | $0.51 0.38 USD |
-3.77
|
$49.47M 36.71M USD | $49.48K 36.71K USD | $0.51 0.38 USD | $0.54 0.4 USD | $49.47M 36.71M USD | 0 | -$0.1 -0.07 USD | |
| Lithium South Development LISMF | $0.3699 — |
-5.17
|
$36.14M — | $106K — | $0.3699 — | $0.4 — | $36.14M — | 0 | -$0.07 — | |
| Group 6 Metals Limited G6M.AX | $0.05 0.04 USD |
-1.82
|
$54.22M 35.88M USD | $444.91K 294.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.22M 35.88M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.38 0.28 USD |
-3.85
|
$48.26M 35.81M USD | $161.08K 119.53K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $48.26M 35.81M USD | 0 | -$0.01 -0.007 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
0
|
$32.49M 35.52M USD | $1.6K 1.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.49M 35.52M USD | 0 | -$0.01 -0.01 USD | |
| Cauldron Energy Limited CXU.AX | $0.04 0.03 USD |
-8.33
|
$53.46M 35.38M USD | $3.43M 2.27M USD | $0.04 0.03 USD | $0.05 0.03 USD | $53.46M 35.38M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.14 0.09 USD |
-6.67
|
$52.96M 35.05M USD | $501.49K 331.91K USD | $0.14 0.09 USD | $0.16 0.1 USD | $52.96M 35.05M USD | 0 | -$0.02 -0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
-5.56
|
$52.87M 35M USD | $12.73M 8.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.87M 35M USD | 0 | $0 0 USD | |
| Centrex Limited CXM.AX | $0.05999 0.04 USD |
-4.69
|
$52.29M 34.61M USD | $423.81K 280.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $52.29M 34.61M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.7399 0.55 USD |
+2.78
|
$45.75M 33.95M USD | $15.45K 11.46K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $45.75M 33.95M USD | 0 | -$0.12 -0.08 USD | |
| Ucore Rare Metals UURAF | $0.55 — |
+0.93
|
$33.69M — | $32.75K — | $0.52 — | $0.55 — | $33.69M — | 0 | -$0.09 — | |
| Goldquest Mining Corp. GQC.V | $0.1799 0.13 USD |
0
|
$45.4M 33.69M USD | $152K 112.79K USD | $0.17 0.13 USD | $0.19 0.14 USD | $45.4M 33.69M USD | 0 | -$0.01 -0.007 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
0
|
$50.49M 33.42M USD | $14.07K 9.31K USD | $0.23 0.15 USD | $0.23 0.15 USD | $50.49M 33.42M USD | 0 | -$0.14 -0.09 USD | |
| DLP Resources Inc. DLP.V | $0.4299 0.32 USD |
-4.44
|
$45.02M 33.41M USD | $33.5K 24.86K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $45.02M 33.41M USD | 0 | -$0.04 -0.02 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.08 0.06 USD |
0
|
$44.83M 33.27M USD | $132.59K 98.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $44.83M 33.27M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining GDQMF | $0.13 — |
0
|
$33.21M — | $6.54K — | $0.13 — | $0.13 — | $33.21M — | 0 | -$0.01 — | |
| Fuse Group Holding FUST | $0.5 — |
+24.63
|
$33.19M — | $19.97K — | $0.5 — | $0.5 — | $33.19M — | 0 | -$0.01 — | |
| Rumble Resources Limited RTR.AX | $0.07 0.05 USD |
0
|
$49.91M 33.03M USD | $327.34K 216.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.91M 33.03M USD | 0 | -$0.01 -0.006 USD | |
| Avalon Advanced Materials AVLNF | $0.05999 — |
+3.33
|
$33.01M — | $134.51K — | $0.05999 — | $0.05999 — | $33.01M — | 0 | -$0.01 — | |
| Galileo Mining Ltd GAL.AX | $0.25 0.17 USD |
-1.96
|
$49.41M 32.7M USD | $47.24K 31.26K USD | $0.25 0.17 USD | $0.26 0.17 USD | $49.41M 32.7M USD | 0 | -$0.01 -0.006 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0092 USD |
-6.67
|
$49.01M 32.44M USD | $916.33K 606.48K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $49.01M 32.44M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3699 0.24 USD |
0
|
$48.94M 32.39M USD | $280.16K 185.43K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $48.94M 32.39M USD | 0 | -$0.1 -0.06 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.22 0.16 USD |
-2.27
|
$42.99M 31.9M USD | $212.17K 157.45K USD | $0.22 0.16 USD | $0.23 0.17 USD | $42.99M 31.9M USD | 0 | -$0.02 -0.01 USD | |
| Red Metal Limited RDM.AX | $0.16 0.11 USD |
+3.23
|
$47.9M 31.7M USD | $72.89K 48.24K USD | $0.16 0.1 USD | $0.16 0.11 USD | $47.9M 31.7M USD | 0 | -$0.01 -0.006 USD | |
| Osisko Metals Incorporated OM.V | $0.17 0.12 USD |
0
|
$42.33M 31.42M USD | $90.5K 67.16K USD | $0.17 0.12 USD | $0.17 0.13 USD | $42.33M 31.42M USD | 4.12 | $0.04 0.03 USD | |
| Group Eleven Resources GRLVF | $0.16 — |
-3.92
|
$31.41M — | $146.77K — | $0.1499 — | $0.17 — | $31.41M — | 0 | -$0.01 — | |
| Arrow Minerals Limited AMD.AX | $0.005 0.0033 USD |
0
|
$47.4M 31.37M USD | $8.79M 5.82M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $47.4M 31.37M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials AMYZF | $0.1199 — |
+1.43
|
$31.32M — | $80.35K — | $0.1199 — | $0.1199 — | $31.32M — | 0 | -$0.03 — | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.16 0.12 USD |
0
|
$42.08M 31.23M USD | $33.77K 25.06K USD | $0.16 0.12 USD | $0.17 0.12 USD | $42.08M 31.23M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OMZNF | $0.1199 — |
+1.57
|
$31.07M — | $3K — | $0.1199 — | $0.1199 — | $31.07M — | 4.03 | $0.03 — | |
| Nicola Mining HUSIF | $0.19 — |
0
|
$30.96M — | $7.5K — | $0.19 — | $0.19 — | $30.96M — | 19.28 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||