Página de resultados 5 para o Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (2765)
Outros Metais Industriais e Mineração (2765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEO Battery Materials Ltd. NBM.V | $0.5799 0.43 USD |
-3.33
|
$69.11M 51.28M USD | $44.64K 33.12K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $69.11M 51.28M USD | 0 | -$0.04 -0.02 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
-33.33
|
$46.91M 51.28M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $46.91M 51.28M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-9.99
|
$46.33M 50.65M USD | $2.1K 2.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $46.33M 50.65M USD | 0 | -$0.1 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.7
|
$67.97M 50.44M USD | $334.31K 248.08K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $67.97M 50.44M USD | 0 | -$0.02 -0.01 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
0
|
$75.76M 50.14M USD | $21.69M 14.36M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $75.76M 50.14M USD | 0 | -$0.02 -0.01 USD | |
| E3 Lithium EEMMF | $0.66 — |
+2.09
|
$50.07M — | $8.58K — | $0.64 — | $0.6899 — | $50.07M — | 0 | -$0.1 — | |
| NEO Battery Materials NBMFF | $0.4199 — |
-12.5
|
$50.05M — | $15.54K — | $0.4199 — | $0.4199 — | $50.05M — | 0 | -$0.03 — | |
| Century Lithium CYDVF | $0.32 — |
+1.59
|
$49.48M — | $21K — | $0.2999 — | $0.33 — | $49.48M — | 0 | -$0.01 — | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
+9.09
|
$65.99M 48.97M USD | $1.16M 862.82K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| Waratah Minerals Limited BTRYF | $0.17 — |
-22.63
|
$48.92M — | $3.35K — | $0.17 — | $0.17 — | $48.92M — | 0 | -$0.07 — | |
| AusQuest Limited AQD.AX | $0.05 0.04 USD |
-1.85
|
$73.56M 48.69M USD | $831.91K 550.61K USD | $0.05 0.04 USD | $0.05 0.04 USD | $73.56M 48.69M USD | 0 | $0 0 USD | |
| Lion Copper and Gold LCGMF | $0.1199 — |
-4.17
|
$47.61M — | $60.09K — | $0.11 — | $0.1199 — | $47.61M — | 0 | -$0.01 — | |
| Nickel 28 Capital Corp. NKL.V | $0.7199 0.53 USD |
+4.35
|
$64.04M 47.52M USD | $8.26K 6.13K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $64.04M 47.52M USD | 0 | -$0.1 -0.07 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
0
|
$63.32M 46.98M USD | $50K 37.1K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| Cygnus Metals Limited CY5.AX | $0.08 0.05 USD |
+13.7
|
$70.64M 46.76M USD | $801.06K 530.19K USD | $0.07 0.05 USD | $0.08 0.05 USD | $70.64M 46.76M USD | 0 | -$0.01 -0.006 USD | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+0.33
|
$46.7M — | $288K — | $0.02999 — | $0.05 — | $46.7M — | 0 | $0 — | |
| European Lithium EULIF | $0.02999 — |
-19.7
|
$46.58M — | $203.33K — | $0.02999 — | $0.02999 — | $46.58M — | 0 | -$0.08 — | |
| Neometals Ltd NMT.AX | $0.08999 0.06 USD |
0
|
$69.25M 45.83M USD | $708.68K 469.04K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $69.25M 45.83M USD | 0 | -$0.04 -0.02 USD | |
| KWG Resources KWGBF | $0.02 — |
0
|
$45.74M — | $1K — | $0.02 — | $0.02 — | $45.74M — | 0 | $0 — | |
| Azimut Exploration AZMTF | $0.44 — |
+5.84
|
$45.37M — | $4.95K — | $0.4199 — | $0.44 — | $45.37M — | 0 | $0 — | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
-2
|
$67.95M 44.97M USD | $631.52K 417.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $67.95M 44.97M USD | 0 | -$0.01 -0.006 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+1.69
|
$60.21M 44.68M USD | $7.76K 5.76K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Nickel 28 Capital CONXF | $0.46 — |
+14.68
|
$44.43M — | $2.5K — | $0.46 — | $0.46 — | $44.43M — | 0 | -$0.07 — | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-2.13
|
$66.48M 44M USD | $153.68K 101.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $66.48M 44M USD | 0 | -$0.16 -0.1 USD | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+1.27
|
$43.99M — | $102.28K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
-3.92
|
$59.07M 43.83M USD | $952.99K 707.18K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $59.07M 43.83M USD | 0 | -$0.13 -0.09 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
-2.94
|
$65.14M 43.12M USD | $21.2K 14.03K USD | $0.17 0.11 USD | $0.17 0.11 USD | $65.14M 43.12M USD | 0 | -$0.13 -0.08 USD | |
| Talisker Resources TSKFF | $0.3599 — |
-1.86
|
$42.76M — | $48.32K — | $0.3599 — | $0.39 — | $42.76M — | 0 | -$0.1 — | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-1.09
|
$39M 42.63M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39M 42.63M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-7.69
|
$38.72M 42.32M USD | $51.64K 56.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.72M 42.32M USD | 0 | -$0.09 -0.09 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
-11.94
|
$63.75M 42.19M USD | $6.3M 4.17M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $63.75M 42.19M USD | 0 | -$0.01 -0.006 USD | |
| Kavango Resources Plc KVGOF | $0.01 — |
+10.08
|
$42.11M — | $10.04K — | $0.01 — | $0.01 — | $42.11M — | 0 | -$0.01 — | |
| District Metals Corp. DMX.V | $0.4299 0.32 USD |
0
|
$55.71M 41.34M USD | $278.86K 206.93K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $55.71M 41.34M USD | 0 | -$0.03 -0.02 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.4299 0.28 USD |
+14.86
|
$61.95M 41M USD | $1.21M 801.75K USD | $0.38 0.25 USD | $0.45 0.3 USD | $61.95M 41M USD | 0 | -$0.03 -0.01 USD | |
| Lake Resources NL LLKKF | $0.02 — |
+10.11
|
$40.91M — | $85.31K — | $0.02 — | $0.02 — | $40.91M — | 0 | -$0.01 — | |
| St George Mining Limited SGQ.AX | $0.02 0.02 USD |
-8
|
$61.47M 40.69M USD | $3.04M 2.01M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $61.47M 40.69M USD | 0 | -$0.01 -0.006 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.17 0.12 USD |
+3.13
|
$54.83M 40.68M USD | $139.81K 103.75K USD | $0.16 0.12 USD | $0.17 0.12 USD | $54.83M 40.68M USD | 2.75 | $0.06 0.04 USD | |
| Surge Battery Metals Inc. NILI.V | $0.3099 0.23 USD |
+1.64
|
$54.37M 40.34M USD | $39.97K 29.66K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $54.37M 40.34M USD | 0 | -$0.06 -0.04 USD | |
| Surge Battery Metals NILIF | $0.23 — |
+2.96
|
$40.32M — | $37.87K — | $0.2099 — | $0.23 — | $40.32M — | 0 | -$0.04 — | |
| Orbit Garant Drilling Inc. OGD.TO | $1.45 1.08 USD |
+0.69
|
$54.31M 40.3M USD | $3.49K 2.59K USD | $1.44 1.07 USD | $1.45 1.08 USD | $54.31M 40.3M USD | 9.06 | $0.16 0.12 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.66 1.23 USD |
-6.21
|
$54.03M 40.09M USD | $15.11K 11.21K USD | $1.62 1.2 USD | $1.77 1.31 USD | $54.03M 40.09M USD | 0 | -$0.02 -0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.32 0.21 USD |
-1.54
|
$60.44M 40M USD | $47.48K 31.42K USD | $0.32 0.21 USD | $0.33 0.22 USD | $60.44M 40M USD | 0 | -$1.05 -0.6 USD | |
| Texas Mineral Resources TMRC | $0.4899 — |
-7.55
|
$39.84M — | $149.59K — | $0.46 — | $0.5699 — | $39.84M — | 0 | -$0.02 — | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-4.35
|
$36.37M 39.76M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.37M 39.76M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSLF | $0.1199 — |
+6.52
|
$39.64M — | $309.4K — | $0.1199 — | $0.13 — | $39.64M — | 2.38 | $0.05 — | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+6
|
$36.2M 39.57M USD | $82.85K 90.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.2M 39.57M USD | 0 | -$0.01 -0.01 USD | |
| Mitchell Services Limited MSV.AX | $0.28 0.19 USD |
0
|
$59.45M 39.34M USD | $3.4K 2.25K USD | $0.28 0.19 USD | $0.28 0.19 USD | $59.45M 39.34M USD | 7.00 | $0.04 0.03 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
-1.09
|
$52.99M 39.32M USD | $38.82K 28.81K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $52.99M 39.32M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals LQRCF | $1.2 — |
-6.25
|
$39.1M — | $100 — | $1.2 — | $1.2 — | $39.1M — | 0 | -$0.01 — | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+1.19
|
$58.85M 38.95M USD | $123.06K 81.45K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $58.85M 38.95M USD | 0 | $0 0 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
+2.56
|
$58.45M 38.69M USD | $325.56K 215.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.45M 38.69M USD | 0 | -$0.01 -0.006 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.04 USD |
+1.56
|
$58.4M 38.65M USD | $19.5K 12.91K USD | $0.07 0.04 USD | $0.07 0.05 USD | $58.4M 38.65M USD | 0 | -$0.01 -0.006 USD | |
| European Metals EMHLF | $0.19 — |
+25.88
|
$38.65M — | $82.52K — | $0.19 — | $0.19 — | $38.65M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
-4.08
|
$38.37M — | $48.54K — | $0.16 — | $0.17 — | $38.37M — | 0 | -$0.01 — | |
| Metal Hawk Limited MHK.AX | $0.4799 0.31 USD |
+5.56
|
$57.78M 38.24M USD | $41.53K 27.48K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $57.78M 38.24M USD | 0 | -$0.11 -0.07 USD | |
| Aldoro Resources Limited ARN.AX | $0.32 0.21 USD |
+1.59
|
$56.95M 37.69M USD | $234.92K 155.48K USD | $0.32 0.21 USD | $0.33 0.22 USD | $56.95M 37.69M USD | 0 | -$0.03 -0.01 USD | |
| Westwater Resources WWR | $0.4799 — |
+1.3
|
$37.05M — | $628.21K — | $0.4699 — | $0.5 — | $37.05M — | 0 | -$0.21 — | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0072 USD |
0
|
$55.87M 36.98M USD | $476.1K 315.11K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $55.87M 36.98M USD | 0 | $0 0 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.23
|
$55.77M 36.91M USD | $4.05M 2.68M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.77M 36.91M USD | 0 | -$0.02 -0.01 USD | |
| CZR Resources Ltd CZR.AX | $0.2399 0.16 USD |
-4.08
|
$55.63M 36.82M USD | $30.06K 19.9K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $55.63M 36.82M USD | 0 | -$0.07 -0.04 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
0
|
$33.61M 36.74M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $33.61M 36.74M USD | 0 | -$0.01 -0.01 USD | |
| Quartz Mountain Resources QZMRF | $0.53 — |
+1.62
|
$36.39M — | $1K — | $0.53 — | $0.53 — | $36.39M — | 0 | -$0.04 — | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.1 USD |
-8.46
|
$33.05M 36.13M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $33.05M 36.13M USD | 2.37 | $0.04 0.04 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.08 0.06 USD |
+14.29
|
$48.56M 36.03M USD | $638.4K 473.73K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $48.56M 36.03M USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.25 0.18 USD |
-9.26
|
$48.51M 36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.51M 36M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
+9.59
|
$48.3M 35.84M USD | $1.1K 816.27 USD | $0.4 0.3 USD | $0.4 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.79
|
$32.41M 35.43M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.41M 35.43M USD | 0 | -$0.01 -0.01 USD | |
| Ares Strategic Mining ARSMF | $0.19 — |
-2.31
|
$35.12M — | $65.44K — | $0.1799 — | $0.2 — | $35.12M — | 0 | -$0.01 — | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.1 USD |
0
|
$47.27M 35.08M USD | $187K 138.77K USD | $0.13 0.09 USD | $0.14 0.1 USD | $47.27M 35.08M USD | 0 | -$0.03 -0.02 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-17.87
|
$31.62M 34.57M USD | $65K 71.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.62M 34.57M USD | 0 | -$0.02 -0.02 USD | |
| NextSource Materials Inc. NEXT.TO | $0.25 0.19 USD |
+35.14
|
$46.23M 34.3M USD | $568.67K 421.99K USD | $0.19 0.14 USD | $0.25 0.19 USD | $46.23M 34.3M USD | 0 | -$0.13 -0.09 USD | |
| C3 Metals Inc. CCCM.V | $0.5999 0.45 USD |
+1.69
|
$46.13M 34.23M USD | $43.66K 32.4K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $46.13M 34.23M USD | 0 | -$0.04 -0.02 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
+1.49
|
$51.72M 34.23M USD | $303.32K 200.75K USD | $0.07 0.04 USD | $0.07 0.05 USD | $51.72M 34.23M USD | 0 | -$0.03 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4099 0.3 USD |
-6.9
|
$46.07M 34.19M USD | $157.3K 116.72K USD | $0.4 0.3 USD | $0.44 0.32 USD | $46.07M 34.19M USD | 0 | -$0.05 -0.03 USD | |
| Silver X Mining Corp. AGX.V | $0.2099 0.15 USD |
+2.5
|
$45.57M 33.82M USD | $262.55K 194.83K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $45.57M 33.82M USD | 0 | -$0.01 -0.007 USD | |
| Snow Lake Resources LITM | $4.14 — |
-3.5
|
$33.56M — | $1.56M — | $3.96 — | $4.52 — | $33.56M — | 0 | -$2.74 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3099 — |
+1.81
|
$33.35M — | $34.6K — | $0.2899 — | $0.3099 — | $33.35M — | 0 | -$0.04 — | |
| Element 25 Limited E25.AX | $0.22 0.15 USD |
0
|
$50.29M 33.29M USD | $47.52K 31.45K USD | $0.22 0.15 USD | $0.22 0.15 USD | $50.29M 33.29M USD | 0 | -$0.05 -0.03 USD | |
| NextSource Materials NSRCF | $0.1799 — |
+39.97
|
$33.28M — | $129.53K — | $0.13 — | $0.19 — | $33.28M — | 0 | -$0.1 — | |
| Quartz Mountain Resources Ltd. QZM.V | $0.65 0.48 USD |
+1.56
|
$44.76M 33.22M USD | $1K 742.06 USD | $0.65 0.48 USD | $0.65 0.48 USD | $44.76M 33.22M USD | 0 | -$0.05 -0.03 USD | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.05 USD |
+5.8
|
$50.1M 33.16M USD | $2.17M 1.44M USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.1M 33.16M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.45 0.14 USD |
+0.35
|
$335.33M 32.73M USD | $66.4K 6.48K USD | $1.34 0.13 USD | $1.52 0.15 USD | $335.33M 32.73M USD | 0 | -$0.07 -0.006 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
+5.56
|
$44.09M 32.72M USD | $105.7K 78.44K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $44.09M 32.72M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.55 0.41 USD |
+5.77
|
$43.41M 32.21M USD | $42.8K 31.76K USD | $0.52 0.39 USD | $0.55 0.41 USD | $43.41M 32.21M USD | 0 | -$0.18 -0.1 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-8.89
|
$48.31M 31.97M USD | $2.46M 1.63M USD | $0.04 0.03 USD | $0.05 0.03 USD | $48.31M 31.97M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.23 0.17 USD |
+4.55
|
$42.28M 31.37M USD | $99.88K 74.12K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $42.28M 31.37M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials LEMIF | $0.14 — |
+4.25
|
$31.33M — | $21K — | $0.13 — | $0.14 — | $31.33M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.17 — |
+0.41
|
$31.02M — | $93.82K — | $0.16 — | $0.1799 — | $31.02M — | 0 | -$0.03 — | |
| Northcliff Resources NCFFF | $0.04 — |
0
|
$30.76M — | $21K — | $0.04 — | $0.04 — | $30.76M — | 0 | $0 — | |
| VRX Silica Limited VRX.AX | $0.05999 0.04 USD |
-1.59
|
$46.33M 30.67M USD | $27.9K 18.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.33M 30.67M USD | 0 | -$0.01 -0.006 USD | |
| Lunnon Metals Limited LM8.AX | $0.2099 0.14 USD |
0
|
$46.33M 30.67M USD | $137.71K 91.14K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $46.33M 30.67M USD | 0 | -$0.08 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
+2.94
|
$41.27M 30.62M USD | $1.3K 960.97 USD | $0.17 0.13 USD | $0.1799 0.13 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Graphex Group Limited 6128.HK | $0.26 0.03 USD |
+2.82
|
$239.44M 30.62M USD | $480K 61.37K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $239.44M 30.62M USD | 0 | -$0.57 -0.07 USD | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
0
|
$41.14M 30.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.14M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals DFMTF | $0.1 — |
+3.27
|
$30.11M — | $143.75K — | $0.1 — | $0.1 — | $30.11M — | 0 | -$0.01 — | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
0
|
$40.17M 29.81M USD | $53.73K 39.87K USD | $0.14 0.1 USD | $0.14 0.1 USD | $40.17M 29.81M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $48K 35.62K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.64 0.47 USD |
-4.48
|
$39.46M 29.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.46M 29.28M USD | 0 | -$0.03 -0.02 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
0
|
$44.08M 29.18M USD | $412.66K 273.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.08M 29.18M USD | 0 | -$0.01 -0.006 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.3 USD |
0
|
$38.87M 28.84M USD | $90 66.79 USD | $0.39 0.29 USD | $0.4 0.3 USD | $38.87M 28.84M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||