结果页面 9，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesfarmers Limited WF3.F | $40.55 44.33 USD |
-4.21
|
$46.81B 51.17B USD | $19 20.77 USD | $40.55 44.33 USD | $40.55 44.33 USD | $46.81B 51.17B USD | 31.43 | $1.29 1.41 USD | |
| FedEx Corporation FDX.F | $195 213.16 USD |
-0.36
|
$46.72B 51.07B USD | $5 5.47 USD | $193.98 212.05 USD | $195 213.16 USD | $46.72B 51.07B USD | 13.55 | $14.39 15.73 USD | |
| Barclays PLC BCY.F | $2.95 3.22 USD |
-11.87
|
$46.35B 50.66B USD | $840 918.23 USD | $2.95 3.22 USD | $3.2 3.5 USD | $46.35B 50.66B USD | 7.18 | $0.41 0.45 USD | |
| Barclays PLC BCY2.F | $11.7 12.79 USD |
-13.97
|
$46.35B 50.66B USD | $520 568.43 USD | $11.7 12.79 USD | $12.8 13.99 USD | $46.35B 50.66B USD | 7.09 | $1.65 1.8 USD | |
| Public Storage PUP.F | $263.9 288.48 USD |
+0.38
|
$46.29B 50.6B USD | $2 2.19 USD | $261.2 285.53 USD | $263.9 288.48 USD | $46.29B 50.6B USD | 27.40 | $9.63 10.53 USD | |
| CITIC Securities Company Limited CI9.F | $2.28 2.49 USD |
-0.87
|
$46.25B 50.55B USD | $10 10.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $46.25B 50.55B USD | 12.66 | $0.18 0.2 USD | |
| AB Volvo (publ) VOL3.F | $22.1 24.16 USD |
-8.75
|
$46.05B 50.34B USD | $2.13K 2.33K USD | $21.8 23.83 USD | $23.66 25.86 USD | $46.05B 50.34B USD | 9.65 | $2.29 2.5 USD | |
| AB Volvo (publ) VOL1.F | $22.35 24.43 USD |
-6.21
|
$46.05B 50.34B USD | $660 721.47 USD | $22.33 24.41 USD | $23.79 26.01 USD | $46.05B 50.34B USD | 9.75 | $2.29 2.5 USD | |
| AB Volvo (publ) VOL4.F | $21.8 23.83 USD |
-12.1
|
$46.05B 50.34B USD | $200 218.63 USD | $21.8 23.83 USD | $24.2 26.45 USD | $46.05B 50.34B USD | 9.51 | $2.29 2.5 USD | |
| Engie SA GZFB.F | $18.7 20.44 USD |
+2.19
|
$45.98B 50.26B USD | $120 131.18 USD | $18.7 20.44 USD | $18.7 20.44 USD | $45.98B 50.26B USD | 11.33 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.46 20.18 USD |
-2.48
|
$45.98B 50.26B USD | $3.99K 4.36K USD | $18.45 20.16 USD | $18.84 20.59 USD | $45.98B 50.26B USD | 11.18 | $1.65 1.8 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Limited AE9.F | $91.12 99.61 USD |
-7.6
|
$45.85B 50.12B USD | $1.49K 1.62K USD | $90.7 99.15 USD | $98.34 107.5 USD | $45.85B 50.12B USD | 26.56 | $3.43 3.75 USD | |
| Newmont Corporation NMM.F | $40.6 44.38 USD |
-7.73
|
$45.77B 50.03B USD | $2.8K 3.07K USD | $40.23 43.98 USD | $43.13 47.14 USD | $45.77B 50.03B USD | 15.67 | $2.59 2.83 USD | |
| Johnson Controls International plc TYIA.F | $68.97 75.39 USD |
-6.05
|
$45.53B 49.77B USD | $30 32.79 USD | $68.97 75.39 USD | $68.99 75.42 USD | $45.53B 49.77B USD | 35.73 | $1.93 2.11 USD | |
| Waste Connections, Inc. UI51.F | $176 192.39 USD |
-2.06
|
$45.42B 49.65B USD | $1.58K 1.72K USD | $176 192.39 USD | $179 195.67 USD | $45.42B 49.65B USD | 81.48 | $2.16 2.36 USD | |
| TC Energy Corporation TRS.F | $43.7 47.76 USD |
+0.23
|
$45.41B 49.64B USD | $40 43.73 USD | $43.7 47.76 USD | $43.7 47.76 USD | $45.41B 49.64B USD | 16.80 | $2.6 2.84 USD | |
| Manulife Financial Corporation MLU.F | $26.35 28.8 USD |
-5.93
|
$45.39B 49.61B USD | $30 32.79 USD | $26.35 28.8 USD | $27.49 30.05 USD | $45.39B 49.61B USD | 14.39 | $1.83 2 USD | |
| Carrier Global Corporation 4PN.F | $52.52 57.41 USD |
-7.86
|
$45.38B 49.6B USD | $385 420.86 USD | $52.52 57.41 USD | $54.63 59.72 USD | $45.38B 49.6B USD | 47.74 | $1.1 1.2 USD | |
| Dell Technologies Inc. 12DA.F | $66.2 72.37 USD |
-5.98
|
$45.27B 49.48B USD | $569 621.99 USD | $64.66 70.68 USD | $70.47 77.03 USD | $45.27B 49.48B USD | 11.45 | $5.78 6.32 USD | |
| Realty Income Corporation RY6.F | $50.5 55.2 USD |
-2.36
|
$45.03B 49.23B USD | $3.49K 3.81K USD | $50.39 55.08 USD | $51.99 56.83 USD | $45.03B 49.23B USD | 56.74 | $0.89 0.97 USD | |
| Japan Tobacco Inc. JAT.F | $25.3 27.66 USD |
+1.69
|
$44.92B 49.11B USD | $10 10.93 USD | $24.96 27.28 USD | $25.3 27.66 USD | $44.92B 49.11B USD | 40.80 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $12.1 13.23 USD |
+0.83
|
$44.7B 48.86B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $44.7B 48.86B USD | 39.03 | $0.31 0.34 USD | |
| Volkswagen AG VOWB.F | $8.6 9.4 USD |
-6.01
|
$44.67B 48.84B USD | $14 15.3 USD | $8.6 9.4 USD | $8.95 9.78 USD | $44.67B 48.84B USD | 4.01 | $2.14 2.34 USD | |
| Volkswagen AG VOWA.F | $8.7 9.51 USD |
-5.95
|
$44.67B 48.84B USD | $100 109.31 USD | $8.7 9.51 USD | $8.95 9.78 USD | $44.67B 48.84B USD | 4.06 | $2.14 2.34 USD | |
| Volkswagen AG VOW3.F | $87.06 95.17 USD |
-3.5
|
$44.67B 48.84B USD | $30.29K 33.12K USD | $84.66 92.54 USD | $90.38 98.8 USD | $44.67B 48.84B USD | 4.07 | $21.36 23.35 USD | |
| Volkswagen AG VOW.F | $90.25 98.66 USD |
-2.7
|
$44.67B 48.84B USD | $11.1K 12.13K USD | $87.75 95.92 USD | $91.9 100.46 USD | $44.67B 48.84B USD | 4.22 | $21.36 23.35 USD | |
| Atlassian Corporation 48D.F | $174.98 191.28 USD |
-3.15
|
$44.53B 48.67B USD | $35 38.26 USD | $173.2 189.33 USD | $177.24 193.75 USD | $44.53B 48.67B USD | 0 | -$1.21 -1.3 USD | |
| Charter Communications, Inc. CQD.F | $312.85 341.99 USD |
-6.63
|
$44.43B 48.57B USD | $10 10.93 USD | $312.85 341.99 USD | $329.95 360.68 USD | $44.43B 48.57B USD | 9.88 | $31.66 34.61 USD | |
| Dassault Systèmes SE DSYA.F | $33.67 36.81 USD |
-2.86
|
$44.38B 48.51B USD | $935 1.02K USD | $32.73 35.78 USD | $33.99 37.16 USD | $44.38B 48.51B USD | 37.41 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $33.2 36.29 USD |
-1.78
|
$44.38B 48.51B USD | $261 285.31 USD | $32.6 35.64 USD | $33.4 36.51 USD | $44.38B 48.51B USD | 36.88 | $0.9 0.98 USD | |
| American International Group, Inc. AINN.F | $76 83.08 USD |
-2.31
|
$44.37B 48.5B USD | $45 49.19 USD | $76 83.08 USD | $77.45 84.66 USD | $44.37B 48.5B USD | 20.59 | $3.69 4.03 USD | |
| CaixaBank, S.A. FV9J.F | $2.08 2.27 USD |
-8.77
|
$44.24B 48.36B USD | $0 0 USD | $2.08 2.27 USD | $2.28 2.49 USD | $44.24B 48.36B USD | 8.32 | $0.25 0.27 USD | |
| CaixaBank, S.A. 48CA.F | $6.22 6.8 USD |
-10.98
|
$44.24B 48.36B USD | $2.49K 2.72K USD | $6.22 6.8 USD | $6.91 7.56 USD | $44.24B 48.36B USD | 8.18 | $0.76 0.83 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $17.4 19.02 USD |
-1.14
|
$44.04B 48.15B USD | $27 29.51 USD | $17.4 19.02 USD | $17.4 19.02 USD | $44.04B 48.15B USD | 15.39 | $1.13 1.24 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $81.46 89.05 USD |
-7.58
|
$44.04B 48.15B USD | $1.94K 2.12K USD | $80.26 87.74 USD | $87.86 96.04 USD | $44.04B 48.15B USD | 14.44 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NFS.F | $194 212.07 USD |
-8.49
|
$43.89B 47.98B USD | $115 125.71 USD | $193 210.98 USD | $198 216.44 USD | $43.89B 47.98B USD | 18.51 | $10.48 11.46 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.65 29.13 USD |
-2.27
|
$43.78B 47.86B USD | $564 616.53 USD | $26.65 29.13 USD | $27.5 30.06 USD | $43.78B 47.86B USD | 33.31 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.5 14.76 USD |
-2.88
|
$43.78B 47.86B USD | $1.5K 1.64K USD | $13.5 14.76 USD | $13.5 14.76 USD | $43.78B 47.86B USD | 33.75 | $0.4 0.44 USD | |
| PACCAR Inc PAE.F | $83.01 90.74 USD |
-0.92
|
$43.57B 47.63B USD | $90 98.38 USD | $81.63 89.23 USD | $83.84 91.65 USD | $43.57B 47.63B USD | 11.59 | $7.16 7.83 USD | |
| Exelon Corporation PEO.F | $43.12 47.13 USD |
+2.64
|
$43.53B 47.58B USD | $25 27.33 USD | $42.42 46.37 USD | $43.12 47.13 USD | $43.53B 47.58B USD | 19.42 | $2.22 2.43 USD | |
| Kimberly-Clark Corporation KMY.F | $131.2 143.42 USD |
+1.9
|
$43.51B 47.57B USD | $140 153.04 USD | $130.8 142.98 USD | $131.9 144.18 USD | $43.51B 47.57B USD | 19.18 | $6.84 7.48 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $159.22 174.05 USD |
-9.02
|
$43.36B 47.4B USD | $284 310.45 USD | $159.22 174.05 USD | $172.86 188.96 USD | $43.36B 47.4B USD | 16.08 | $9.9 10.82 USD | |
| Dominion Energy, Inc. DOD.F | $50.56 55.27 USD |
+0.72
|
$43.09B 47.1B USD | $400 437.25 USD | $50.56 55.27 USD | $50.56 55.27 USD | $43.09B 47.1B USD | 25.40 | $1.99 2.18 USD | |
| Swiss Re AG SR9A.F | $36.6 40.01 USD |
-5.67
|
$43.05B 47.06B USD | $512 559.69 USD | $36.6 40.01 USD | $38.8 42.41 USD | $43.05B 47.06B USD | 14.99 | $2.44 2.67 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.66 66.31 USD |
-2.94
|
$43.05B 47.05B USD | $935 1.02K USD | $60.66 66.31 USD | $63 68.87 USD | $43.05B 47.05B USD | 25.17 | $2.41 2.63 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.9 13.01 USD |
-2.46
|
$43.05B 47.05B USD | $1 1.09 USD | $11.9 13.01 USD | $12.3 13.45 USD | $43.05B 47.05B USD | 24.79 | $0.48 0.52 USD | |
| 3i Group plc IGQ.F | $21.8 23.83 USD |
+1.87
|
$42.94B 46.94B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $42.94B 46.94B USD | 8.44 | $2.58 2.82 USD | |
| 3i Group plc IGQ5.F | $41.6 45.47 USD |
-5.45
|
$42.94B 46.94B USD | $1.87K 2.04K USD | $41 44.82 USD | $44 48.1 USD | $42.94B 46.94B USD | 8.06 | $5.16 5.64 USD | |
| MetLife, Inc. MWZ.F | $63.02 68.89 USD |
-12.25
|
$42.93B 46.93B USD | $15 16.4 USD | $63.02 68.89 USD | $67.62 73.92 USD | $42.93B 46.93B USD | 11.71 | $5.38 5.88 USD | |
| Schlumberger Limited SCL.F | $31.4 34.32 USD |
-11.92
|
$42.83B 46.82B USD | $1.94K 2.12K USD | $31.4 34.32 USD | $35.3 38.59 USD | $42.83B 46.82B USD | 11.13 | $2.82 3.08 USD | |
| Digital Realty Trust, Inc. FQI.F | $125.34 137.01 USD |
-1.68
|
$42.68B 46.66B USD | $112 122.43 USD | $122.8 134.24 USD | $127.24 139.09 USD | $42.68B 46.66B USD | 86.44 | $1.45 1.59 USD | |
| Deutsche Post AG DPWA.F | $36.8 40.23 USD |
-2.65
|
$42.44B 46.39B USD | $500 546.57 USD | $36.8 40.23 USD | $36.8 40.23 USD | $42.44B 46.39B USD | 13.09 | $2.81 3.07 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.04 33.93 USD |
-3.23
|
$42.11B 46.03B USD | $200 218.63 USD | $31.04 33.93 USD | $32.24 35.24 USD | $42.11B 46.03B USD | 32.66 | $0.95 1.04 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $67.82 74.14 USD |
-5.01
|
$42.08B 46B USD | $7.13K 7.79K USD | $67.16 73.41 USD | $71.16 77.79 USD | $42.08B 46B USD | 5.83 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $63.6 69.52 USD |
-5.36
|
$42.08B 46B USD | $330 360.73 USD | $63.6 69.52 USD | $67.1 73.35 USD | $42.08B 46B USD | 5.47 | $11.62 12.7 USD | |
| Howmet Aerospace Inc. 48Z.F | $103.65 113.3 USD |
-10.61
|
$41.98B 45.89B USD | $224 244.86 USD | $99.98 109.29 USD | $111.65 122.05 USD | $41.98B 45.89B USD | 40.80 | $2.54 2.78 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $22.33 24.41 USD |
+0.04
|
$41.89B 45.8B USD | $2K 2.19K USD | $22.33 24.41 USD | $22.33 24.41 USD | $41.89B 45.8B USD | 27.91 | $0.8 0.87 USD | |
| Nu Holdings Ltd. M1Z.F | $8.53 9.32 USD |
-9.59
|
$41.79B 45.68B USD | $6.64K 7.26K USD | $8.23 9 USD | $9.31 10.17 USD | $41.79B 45.68B USD | 23.04 | $0.37 0.4 USD | |
| Eni S.p.A. ENI1.F | $26.2 28.64 USD |
-5.07
|
$41.77B 45.66B USD | $212 231.74 USD | $26 28.42 USD | $27 29.51 USD | $41.77B 45.66B USD | 16.79 | $1.56 1.71 USD | |
| Eni S.p.A. ENI.F | $12.88 14.08 USD |
-6.34
|
$41.77B 45.66B USD | $17.06K 18.65K USD | $12.88 14.08 USD | $13.7 14.98 USD | $41.77B 45.66B USD | 16.51 | $0.78 0.85 USD | |
| The Kroger Co. KOG.F | $63.19 69.08 USD |
+3.69
|
$41.76B 45.65B USD | $12 13.12 USD | $63.19 69.08 USD | $63.19 69.08 USD | $41.76B 45.65B USD | 19.03 | $3.32 3.63 USD | |
| Heineken N.V. HNK2.F | $36.2 39.57 USD |
-0.55
|
$41.69B 45.57B USD | $35 38.26 USD | $36.2 39.57 USD | $36.6 40.01 USD | $41.69B 45.57B USD | 41.60 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $73.5 80.35 USD |
-0.14
|
$41.69B 45.57B USD | $264 288.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $41.69B 45.57B USD | 42.24 | $1.74 1.9 USD | |
| Sempra SE4.F | $63.54 69.46 USD |
-2.28
|
$41.42B 45.28B USD | $90 98.38 USD | $63.54 69.46 USD | $63.54 69.46 USD | $41.42B 45.28B USD | 15.88 | $4 4.37 USD | |
| Truist Financial Corporation BBK.F | $31.58 34.52 USD |
-11.61
|
$41.22B 45.06B USD | $410 448.19 USD | $31.58 34.52 USD | $33.17 36.26 USD | $41.22B 45.06B USD | 0 | -$0.27 -0.2 USD | |
| Adyen N.V. 1N8U.F | $12.2 13.34 USD |
-8.27
|
$41.13B 44.96B USD | $215 235.02 USD | $12 13.12 USD | $12.6 13.77 USD | $41.13B 44.96B USD | 40.66 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,228.6 1343.03 USD |
-8.18
|
$41.13B 44.96B USD | $52 56.84 USD | $1,228.6 1343.03 USD | $1,308.8 1430.7 USD | $41.13B 44.96B USD | 41.49 | $29.61 32.37 USD | |
| W.W. Grainger, Inc. GWW.F | $840.4 918.67 USD |
-3.47
|
$41.11B 44.94B USD | $4 4.37 USD | $840.4 918.67 USD | $872.4 953.65 USD | $41.11B 44.94B USD | 23.98 | $35.04 38.3 USD | |
| Crown Castle Inc. 8CW.F | $93.63 102.35 USD |
+0.36
|
$40.77B 44.57B USD | $110 120.24 USD | $93.63 102.35 USD | $96.49 105.48 USD | $40.77B 44.57B USD | 0 | -$8.14 -8.8 USD | |
| Cheniere Energy, Inc. CHQ1.F | $180.6 197.42 USD |
-10.81
|
$40.39B 44.16B USD | $154 168.34 USD | $180.6 197.42 USD | $197.4 215.78 USD | $40.39B 44.16B USD | 14.04 | $12.86 14.06 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
-4.05
|
$40.24B 43.99B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.24B 43.99B USD | 9.87 | $4.8 5.25 USD | |
| United Overseas Bank Limited UOB.F | $24 26.24 USD |
-3.92
|
$40.24B 43.99B USD | $2.1K 2.3K USD | $23.45 25.63 USD | $24 26.24 USD | $40.24B 43.99B USD | 10.00 | $2.4 2.62 USD | |
| Yum! Brands, Inc. TGR.F | $144.15 157.58 USD |
-1.03
|
$40.23B 43.98B USD | $40 43.73 USD | $142.05 155.28 USD | $145.25 158.78 USD | $40.23B 43.98B USD | 30.47 | $4.73 5.17 USD | |
| Fastenal Company FAS.F | $69.61 76.09 USD |
-1.61
|
$39.92B 43.64B USD | $200 218.63 USD | $69.61 76.09 USD | $70.24 76.78 USD | $39.92B 43.64B USD | 38.45 | $1.81 1.98 USD | |
| General Motors Company 8GM.F | $39.27 42.93 USD |
-7.08
|
$39.81B 43.51B USD | $70 76.52 USD | $39.27 42.93 USD | $41.3 45.15 USD | $39.81B 43.51B USD | 6.80 | $5.77 6.31 USD | |
| Snowflake Inc. 5Q5.F | $119.08 130.17 USD |
-6.97
|
$39.78B 43.49B USD | $365 398.99 USD | $119.08 130.17 USD | $126.5 138.28 USD | $39.78B 43.49B USD | 0 | -$3.5 -3.8 USD | |
| Lonza Group AG LO3A.F | $55 60.12 USD |
0
|
$39.66B 43.36B USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $39.66B 43.36B USD | 58.51 | $0.94 1.03 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.38 2.6 USD |
-2.02
|
$39.5B 43.18B USD | $2.2K 2.4K USD | $2.38 2.6 USD | $2.38 2.6 USD | $39.5B 43.18B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $23.2 25.36 USD |
-2.52
|
$39.5B 43.18B USD | $0 0 USD | $23.2 25.36 USD | $23.8 26.02 USD | $39.5B 43.18B USD | 0 | -$0.05 -0.05 USD | |
| Target Corporation DYH.F | $83.65 91.44 USD |
-3.62
|
$39.49B 43.17B USD | $370 404.46 USD | $82.79 90.5 USD | $85.8 93.79 USD | $39.49B 43.17B USD | 10.43 | $8.02 8.77 USD | |
| Loblaw Companies Limited L8G.F | $131 143.2 USD |
+4.8
|
$39.49B 43.17B USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $39.49B 43.17B USD | 29.17 | $4.49 4.91 USD | |
| Suncor Energy Inc. SM3.F | $31.91 34.88 USD |
-8.51
|
$39.48B 43.15B USD | $240 262.35 USD | $31.91 34.88 USD | $33 36.07 USD | $39.48B 43.15B USD | 10.53 | $3.03 3.31 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $127 138.83 USD |
-11.06
|
$39.15B 42.8B USD | $70 76.52 USD | $127 138.83 USD | $133.38 145.8 USD | $39.15B 42.8B USD | 15.62 | $8.13 8.89 USD | |
| Siemens Energy AG ENR0.F | $48.2 52.69 USD |
-9.06
|
$39.11B 42.76B USD | $5.08K 5.55K USD | $48 52.47 USD | $52 56.84 USD | $39.11B 42.76B USD | 0 | -$0.2 -0.2 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.65 1.8 USD |
0
|
$39.1B 42.74B USD | $17.67K 19.32K USD | $1.65 1.8 USD | $1.65 1.8 USD | $39.1B 42.74B USD | 9.16 | $0.18 0.2 USD | |
| Marvell Technology, Inc. 9MW.F | $44.86 49.04 USD |
-11.17
|
$38.85B 42.47B USD | $3.18K 3.48K USD | $43.74 47.81 USD | $51 55.75 USD | $38.85B 42.47B USD | 0 | -$0.92 -1.005 USD | |
| Ross Stores, Inc. RSO.F | $117.66 128.62 USD |
+0.67
|
$38.8B 42.42B USD | $6 6.56 USD | $117.66 128.62 USD | $117.66 128.62 USD | $38.8B 42.42B USD | 20.56 | $5.72 6.25 USD | |
| Freeport-McMoRan Inc. FPMB.F | $26.9 29.41 USD |
-13.53
|
$38.66B 42.26B USD | $2.19K 2.39K USD | $26.72 29.2 USD | $30.22 33.03 USD | $38.66B 42.26B USD | 22.79 | $1.18 1.29 USD | |
| Fair Isaac Corporation FRI.F | $1,567 1712.94 USD |
-5.6
|
$38.3B 41.87B USD | $21 22.96 USD | $1,551.5 1696 USD | $1,613.5 1763.77 USD | $38.3B 41.87B USD | 79.38 | $19.74 21.58 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.7 87.12 USD |
-0.87
|
$38.25B 41.81B USD | $204 223 USD | $79.7 87.12 USD | $81.7 89.31 USD | $38.25B 41.81B USD | 25.87 | $3.08 3.37 USD | |
| Experian plc J2B.F | $41.4 45.26 USD |
-1.9
|
$38.23B 41.79B USD | $200 218.63 USD | $41.4 45.26 USD | $41.4 45.26 USD | $38.23B 41.79B USD | 35.68 | $1.16 1.27 USD | |
| Macquarie Group Limited 4M4.F | $97.85 106.96 USD |
-9.9
|
$38.11B 41.66B USD | $10 10.93 USD | $97.85 106.96 USD | $97.85 106.96 USD | $38.11B 41.66B USD | 14.80 | $6.61 7.23 USD | |
| Verisk Analytics, Inc. VA7A.F | $271.5 296.79 USD |
+1.31
|
$38.08B 41.63B USD | $10 10.93 USD | $271.5 296.79 USD | $274.4 299.96 USD | $38.08B 41.63B USD | 45.02 | $6.03 6.59 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.86 70.9 USD |
+1.34
|
$37.99B 41.53B USD | $802 876.69 USD | $64.72 70.75 USD | $65.46 71.56 USD | $37.99B 41.53B USD | 30.59 | $2.12 2.32 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.53 3.86 USD |
-0.08
|
$37.97B 41.51B USD | $320 349.8 USD | $3.53 3.86 USD | $3.54 3.87 USD | $37.97B 41.51B USD | 8.40 | $0.42 0.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||