結果ページ9 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barclays PLC BCY.F | $3.04 3.32 USD |
+8.46
|
$45.96B 50.24B USD | $250 273.28 USD | $2.91 3.18 USD | $3.04 3.32 USD | $45.96B 50.24B USD | 7.40 | $0.41 0.45 USD | |
| Crédit Agricole S.A. XCA.F | $14.82 16.2 USD |
-3.48
|
$45.94B 50.22B USD | $1.15K 1.26K USD | $14.82 16.2 USD | $15.94 17.42 USD | $45.94B 50.22B USD | 7.02 | $2.11 2.31 USD | |
| FedEx Corporation FDX.F | $191.44 209.27 USD |
+2.48
|
$45.89B 50.16B USD | $28 30.61 USD | $189.38 207.02 USD | $191.44 209.27 USD | $45.89B 50.16B USD | 13.22 | $14.48 15.83 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.9 21.75 USD |
-2.45
|
$45.85B 50.12B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $45.85B 50.12B USD | 8.80 | $2.26 2.47 USD | |
| 3i Group plc IGQ.F | $19.9 21.75 USD |
+13.07
|
$45.65B 49.91B USD | $54 59.03 USD | $19.9 21.75 USD | $19.9 21.75 USD | $45.65B 49.91B USD | 7.77 | $2.56 2.8 USD | |
| W.W. Grainger, Inc. GWW.F | $844.8 923.48 USD |
+12.64
|
$45.64B 49.89B USD | $5 5.47 USD | $844.8 923.48 USD | $844.8 923.48 USD | $45.64B 49.89B USD | 23.96 | $35.25 38.53 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.05 10.99 USD |
-2.9
|
$45.64B 49.89B USD | $1K 1.09K USD | $10.05 10.99 USD | $10.05 10.99 USD | $45.64B 49.89B USD | 8.89 | $1.13 1.24 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $35 38.26 USD |
+3.31
|
$45.43B 49.66B USD | $100 109.31 USD | $34.33 37.52 USD | $35 38.26 USD | $45.43B 49.66B USD | 28.92 | $1.21 1.32 USD | |
| CaixaBank, S.A. FV9J.F | $2.06 2.25 USD |
+7.29
|
$45.34B 49.56B USD | $0 0 USD | $1.96 2.14 USD | $2.06 2.25 USD | $45.34B 49.56B USD | 8.24 | $0.25 0.27 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.65 0.71 USD |
+0.78
|
$45.16B 49.37B USD | $217 237.21 USD | $0.64 0.7 USD | $0.65 0.71 USD | $45.16B 49.37B USD | 4.29 | $0.15 0.16 USD | |
| TC Energy Corporation TRS.F | $42.24 46.17 USD |
+4.03
|
$45.01B 49.21B USD | $50 54.66 USD | $41.77 45.65 USD | $42.24 46.17 USD | $45.01B 49.21B USD | 16.30 | $2.59 2.83 USD | |
| JD.com, Inc. 013C.F | $15.5 16.94 USD |
-0.95
|
$44.93B 49.12B USD | $4.06K 4.44K USD | $15.5 16.94 USD | $16.7 18.26 USD | $44.93B 49.12B USD | 9.22 | $1.68 1.84 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.5 2.73 USD |
0
|
$44.92B 49.1B USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $44.92B 49.1B USD | 17.85 | $0.14 0.15 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $187.15 204.58 USD |
-1.37
|
$44.84B 49.02B USD | $6 6.56 USD | $186.4 203.76 USD | $187.15 204.58 USD | $44.84B 49.02B USD | 33.41 | $5.6 6.12 USD | |
| Zijin Mining Group Company Limited FJZB.F | $33 36.07 USD |
-9.84
|
$44.84B 49.02B USD | $10 10.93 USD | $33 36.07 USD | $33 36.07 USD | $44.84B 49.02B USD | 11.00 | $3 3.28 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $16.1 17.6 USD |
+10.27
|
$44.81B 48.98B USD | $27 29.51 USD | $16.1 17.6 USD | $16.1 17.6 USD | $44.81B 48.98B USD | 14.24 | $1.13 1.24 USD | |
| Dassault Systèmes SE DSYA.F | $32.8 35.85 USD |
+1.49
|
$44.68B 48.84B USD | $310 338.87 USD | $32.42 35.44 USD | $32.8 35.85 USD | $44.68B 48.84B USD | 36.44 | $0.9 0.98 USD | |
| Johnson Controls International plc TYIA.F | $66.14 72.3 USD |
+2.96
|
$44.58B 48.73B USD | $282 308.26 USD | $66.14 72.3 USD | $66.14 72.3 USD | $44.58B 48.73B USD | 34.09 | $1.94 2.12 USD | |
| Atlassian Corporation 48D.F | $171 186.93 USD |
-0.12
|
$44.47B 48.61B USD | $146 159.6 USD | $170.88 186.79 USD | $181.26 198.14 USD | $44.47B 48.61B USD | 0 | -$1.22 -1.3 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $165 180.37 USD |
+0.35
|
$44.41B 48.54B USD | $362 395.71 USD | $165 180.37 USD | $175.72 192.09 USD | $44.41B 48.54B USD | 16.56 | $9.96 10.89 USD | |
| JD.com, Inc. 013A.F | $30.55 33.4 USD |
-4.53
|
$44.34B 48.47B USD | $5.47K 5.98K USD | $30.55 33.4 USD | $32.8 35.85 USD | $44.34B 48.47B USD | 9.09 | $3.36 3.67 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $34 37.17 USD |
+0.59
|
$44.23B 48.35B USD | $48 52.47 USD | $34 37.17 USD | $34 37.17 USD | $44.23B 48.35B USD | 28.09 | $1.21 1.32 USD | |
| Public Storage PUP.F | $252.1 275.58 USD |
-1.18
|
$44.22B 48.34B USD | $20 21.86 USD | $252 275.47 USD | $253.3 276.89 USD | $44.22B 48.34B USD | 26.01 | $9.69 10.59 USD | |
| Manulife Financial Corporation MLU.F | $25.45 27.82 USD |
+2.79
|
$44.22B 48.33B USD | $150 163.97 USD | $25.41 27.78 USD | $25.84 28.25 USD | $44.22B 48.33B USD | 14.06 | $1.81 1.98 USD | |
| Wesfarmers Limited WF3.F | $38.86 42.48 USD |
+3.08
|
$44.11B 48.21B USD | $30 32.79 USD | $38.86 42.48 USD | $38.86 42.48 USD | $44.11B 48.21B USD | 31.59 | $1.23 1.34 USD | |
| American International Group, Inc. AINN.F | $73.8 80.67 USD |
+6.96
|
$44.09B 48.2B USD | $110 120.24 USD | $71.41 78.06 USD | $73.8 80.67 USD | $44.09B 48.2B USD | 19.89 | $3.71 4.06 USD | |
| AB Volvo (publ) VOL4.F | $21.8 23.83 USD |
+1.87
|
$44.04B 48.14B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $44.04B 48.14B USD | 9.68 | $2.25 2.46 USD | |
| Waste Connections, Inc. UI51.F | $170 185.83 USD |
-0.09
|
$43.92B 48.01B USD | $536 585.92 USD | $169.55 185.34 USD | $174.1 190.31 USD | $43.92B 48.01B USD | 77.98 | $2.18 2.38 USD | |
| Japan Tobacco Inc. JAT.F | $24.73 27.03 USD |
+2.23
|
$43.91B 48B USD | $125 136.64 USD | $24.64 26.93 USD | $24.73 27.03 USD | $43.91B 48B USD | 39.25 | $0.63 0.69 USD | |
| Barclays PLC BCY2.F | $11.7 12.79 USD |
+3.54
|
$43.88B 47.96B USD | $520 568.43 USD | $11.7 12.79 USD | $11.7 12.79 USD | $43.88B 47.96B USD | 7.13 | $1.64 1.79 USD | |
| Engie SA GZF.F | $17.45 19.08 USD |
-2.38
|
$43.77B 47.85B USD | $1.86K 2.03K USD | $17.45 19.08 USD | $17.83 19.49 USD | $43.77B 47.85B USD | 10.57 | $1.65 1.8 USD | |
| Norfolk Southern Corporation NFS.F | $192 209.88 USD |
+2.13
|
$43.77B 47.85B USD | $42 45.91 USD | $192 209.88 USD | $192 209.88 USD | $43.77B 47.85B USD | 18.23 | $10.53 11.51 USD | |
| Swiss Re AG SR9A.F | $37.2 40.66 USD |
+5.68
|
$43.76B 47.83B USD | $100 109.31 USD | $34.8 38.04 USD | $37.2 40.66 USD | $43.76B 47.83B USD | 15.18 | $2.45 2.68 USD | |
| The Allstate Corporation ALS.F | $165.05 180.42 USD |
+0.3
|
$43.74B 47.82B USD | $5 5.47 USD | $165.05 180.42 USD | $165.05 180.42 USD | $43.74B 47.82B USD | 10.66 | $15.47 16.91 USD | |
| AB Volvo (publ) VOL3.F | $21.82 23.85 USD |
+0.93
|
$43.63B 47.7B USD | $236 257.98 USD | $21.42 23.41 USD | $22.44 24.53 USD | $43.63B 47.7B USD | 9.69 | $2.25 2.46 USD | |
| Nu Holdings Ltd. M1Z.F | $8.99 9.83 USD |
+2.47
|
$43.59B 47.65B USD | $2.18K 2.38K USD | $8.99 9.83 USD | $9.47 10.35 USD | $43.59B 47.65B USD | 24.30 | $0.37 0.4 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
-1.7
|
$43.42B 47.46B USD | $489 534.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $43.42B 47.46B USD | 4.04 | $2.14 2.34 USD | |
| Dassault Systèmes SE DSY.F | $31.4 34.32 USD |
-1.88
|
$43.2B 47.23B USD | $261 285.31 USD | $31.4 34.32 USD | $31.8 34.76 USD | $43.2B 47.23B USD | 34.88 | $0.9 0.98 USD | |
| Japan Tobacco Inc. JATA.F | $11.9 13.01 USD |
+0.85
|
$43.15B 47.17B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.15B 47.17B USD | 37.18 | $0.32 0.35 USD | |
| Exelon Corporation PEO.F | $41.09 44.92 USD |
+5.02
|
$43.14B 47.16B USD | $45 49.19 USD | $41.09 44.92 USD | $41.16 44.99 USD | $43.14B 47.16B USD | 18.42 | $2.23 2.44 USD | |
| CITIC Securities Company Limited CI9.F | $1.93 2.11 USD |
+2.66
|
$42.86B 46.85B USD | $10 10.93 USD | $1.93 2.11 USD | $1.93 2.11 USD | $42.86B 46.85B USD | 10.72 | $0.18 0.2 USD | |
| CaixaBank, S.A. 48CA.F | $6.04 6.6 USD |
-0.66
|
$42.75B 46.73B USD | $500 546.57 USD | $6 6.56 USD | $6.29 6.88 USD | $42.75B 46.73B USD | 7.94 | $0.76 0.83 USD | |
| Cheniere Energy, Inc. CHQ1.F | $190.8 208.57 USD |
+2.94
|
$42.68B 46.65B USD | $85 92.92 USD | $185.35 202.61 USD | $190.8 208.57 USD | $42.68B 46.65B USD | 14.74 | $12.94 14.15 USD | |
| AB Volvo (publ) VOL1.F | $21.31 23.29 USD |
-1.39
|
$42.63B 46.6B USD | $559 611.06 USD | $21.31 23.29 USD | $21.96 24.01 USD | $42.63B 46.6B USD | 9.47 | $2.25 2.46 USD | |
| Realty Income Corporation RY6.F | $47.69 52.13 USD |
-1.32
|
$42.52B 46.48B USD | $6.47K 7.07K USD | $47.69 52.13 USD | $49.75 54.38 USD | $42.52B 46.48B USD | 53.57 | $0.89 0.97 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Digital Realty Trust, Inc. FQI.F | $123.56 135.07 USD |
-0.83
|
$42.3B 46.24B USD | $53 57.94 USD | $123.56 135.07 USD | $129.86 141.95 USD | $42.3B 46.24B USD | 84.05 | $1.47 1.61 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.3 12.35 USD |
+2.73
|
$42.23B 46.16B USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $42.23B 46.16B USD | 23.54 | $0.48 0.52 USD | |
| Volkswagen AG VOW.F | $85.95 93.95 USD |
-4.45
|
$42.21B 46.14B USD | $3.45K 3.77K USD | $85.05 92.97 USD | $92 100.57 USD | $42.21B 46.14B USD | 4.02 | $21.36 23.35 USD | |
| Truist Financial Corporation BBK.F | $32.3 35.3 USD |
+0.53
|
$42.16B 46.08B USD | $645 705.07 USD | $32.3 35.3 USD | $32.3 35.3 USD | $42.16B 46.08B USD | 0 | -$0.27 -0.2 USD | |
| Fair Isaac Corporation FRI.F | $1,625 1776.34 USD |
+10.66
|
$42.15B 46.08B USD | $14 15.3 USD | $1,585 1732.62 USD | $1,633.5 1785.64 USD | $42.15B 46.08B USD | 81.98 | $19.82 21.67 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
+1.56
|
$42.04B 45.96B USD | $1.5K 1.64K USD | $13 14.21 USD | $13 14.21 USD | $42.04B 45.96B USD | 31.70 | $0.41 0.45 USD | |
| MetLife, Inc. MWZ.F | $61.42 67.14 USD |
-2.72
|
$41.84B 45.74B USD | $50 54.66 USD | $61.42 67.14 USD | $66.43 72.62 USD | $41.84B 45.74B USD | 11.35 | $5.41 5.91 USD | |
| Heineken N.V. HNK1.F | $72.82 79.6 USD |
+0.86
|
$41.75B 45.64B USD | $118 128.99 USD | $72.6 79.36 USD | $72.82 79.6 USD | $41.75B 45.64B USD | 41.85 | $1.74 1.9 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $82.18 89.83 USD |
+2.73
|
$41.74B 45.63B USD | $1.69K 1.85K USD | $81.78 89.4 USD | $84 91.82 USD | $41.74B 45.63B USD | 14.57 | $5.64 6.17 USD | |
| Heineken N.V. HNK2.F | $35.8 39.13 USD |
+0.56
|
$41.63B 45.51B USD | $35 38.26 USD | $35.8 39.13 USD | $35.8 39.13 USD | $41.63B 45.51B USD | 41.14 | $0.87 0.95 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.07 23.03 USD |
+4.72
|
$41.36B 45.22B USD | $200 218.63 USD | $20.5 22.41 USD | $21.07 23.03 USD | $41.36B 45.22B USD | 26.01 | $0.81 0.89 USD | |
| Charter Communications, Inc. CQD.F | $291.1 318.21 USD |
-4.26
|
$41.34B 45.19B USD | $45 49.19 USD | $291.1 318.21 USD | $304.65 333.02 USD | $41.34B 45.19B USD | 9.14 | $31.83 34.79 USD | |
| Reckitt Benckiser Group plc 3RB.F | $57.4 62.75 USD |
+0.53
|
$41.32B 45.17B USD | $10 10.93 USD | $56.9 62.2 USD | $57.4 62.75 USD | $41.32B 45.17B USD | 23.91 | $2.4 2.62 USD | |
| Adyen N.V. 1N8U.F | $12.8 13.99 USD |
+4.07
|
$41.28B 45.13B USD | $200 218.63 USD | $12.1 13.23 USD | $12.8 13.99 USD | $41.28B 45.13B USD | 42.66 | $0.3 0.33 USD | |
| Snowflake Inc. 5Q5.F | $120.12 131.31 USD |
+3.55
|
$41.28B 45.12B USD | $416 454.74 USD | $120.12 131.31 USD | $127.46 139.33 USD | $41.28B 45.12B USD | 0 | -$3.51 -3.8 USD | |
| PACCAR Inc PAE.F | $78.54 85.85 USD |
-2.71
|
$41.23B 45.07B USD | $154 168.34 USD | $78.54 85.85 USD | $82.66 90.36 USD | $41.23B 45.07B USD | 10.92 | $7.19 7.86 USD | |
| Ares Management Corporation 0QN.F | $119.46 130.59 USD |
+14.89
|
$41.15B 44.99B USD | $109 119.15 USD | $115.3 126.04 USD | $119.46 130.59 USD | $41.15B 44.99B USD | 64.22 | $1.86 2.03 USD | |
| Kimberly-Clark Corporation KMY.F | $122 133.36 USD |
+1.23
|
$41.13B 44.96B USD | $50 54.66 USD | $122 133.36 USD | $124.16 135.72 USD | $41.13B 44.96B USD | 17.75 | $6.87 7.51 USD | |
| Adyen N.V. 1N8.F | $1,305.2 1426.76 USD |
+2.5
|
$41.11B 44.93B USD | $28 30.61 USD | $1,276.6 1395.5 USD | $1,321.2 1444.25 USD | $41.11B 44.93B USD | 44.18 | $29.54 32.29 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.29 33.11 USD |
-1.17
|
$41.1B 44.92B USD | $50 54.66 USD | $30.29 33.11 USD | $30.71 33.57 USD | $41.1B 44.92B USD | 31.55 | $0.96 1.05 USD | |
| Crown Castle Inc. 8CW.F | $90.71 99.16 USD |
+5.48
|
$41.07B 44.9B USD | $20 21.86 USD | $90.38 98.8 USD | $90.71 99.16 USD | $41.07B 44.9B USD | 0 | -$8.18 -8.9 USD | |
| General Motors Company 8GM.F | $40.61 44.39 USD |
+3.45
|
$40.8B 44.6B USD | $364 397.9 USD | $40.38 44.14 USD | $40.61 44.39 USD | $40.8B 44.6B USD | 7.00 | $5.8 6.34 USD | |
| Schlumberger Limited SCL.F | $29.95 32.74 USD |
-2.44
|
$40.73B 44.52B USD | $2.24K 2.45K USD | $29.75 32.52 USD | $32.2 35.2 USD | $40.73B 44.52B USD | 10.58 | $2.83 3.09 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.15 27.49 USD |
-1.95
|
$40.59B 44.37B USD | $130 142.11 USD | $25.15 27.49 USD | $25.87 28.28 USD | $40.59B 44.37B USD | 31.04 | $0.81 0.89 USD | |
| Marvell Technology, Inc. 9MW.F | $46.72 51.07 USD |
+0.75
|
$40.52B 44.29B USD | $2.06K 2.25K USD | $46.37 50.69 USD | $51.47 56.26 USD | $40.52B 44.29B USD | 0 | -$0.93 -1.01 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $61.5 67.23 USD |
-2.46
|
$40.47B 44.23B USD | $1.7K 1.86K USD | $61.05 66.74 USD | $64.4 70.4 USD | $40.47B 44.23B USD | 5.29 | $11.62 12.7 USD | |
| The Kroger Co. KOG.F | $61.21 66.91 USD |
+0.86
|
$40.45B 44.22B USD | $235 256.89 USD | $61.21 66.91 USD | $61.21 66.91 USD | $40.45B 44.22B USD | 18.32 | $3.34 3.65 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Target Corporation DYH.F | $87.94 96.13 USD |
+2.18
|
$40.06B 43.79B USD | $15 16.4 USD | $86.32 94.36 USD | $88.34 96.57 USD | $40.06B 43.79B USD | 10.91 | $8.06 8.81 USD | |
| Deutsche Post AG DPWA.F | $34.6 37.82 USD |
-0.86
|
$39.9B 43.62B USD | $645 705.07 USD | $34 37.17 USD | $34.6 37.82 USD | $39.9B 43.62B USD | 12.31 | $2.81 3.07 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.51 1.65 USD |
-19.86
|
$39.86B 43.57B USD | $6.15K 6.72K USD | $1.51 1.65 USD | $1.79 1.96 USD | $39.86B 43.57B USD | 10.03 | $0.15 0.16 USD | |
| Freeport-McMoRan Inc. FPMB.F | $27.23 29.77 USD |
+0.04
|
$39.75B 43.46B USD | $6.33K 6.92K USD | $26.8 29.3 USD | $29 31.7 USD | $39.75B 43.46B USD | 23.07 | $1.18 1.29 USD | |
| Ross Stores, Inc. RSO.F | $118.1 129.1 USD |
+3.29
|
$39.56B 43.25B USD | $9 9.84 USD | $118.1 129.1 USD | $118.1 129.1 USD | $39.56B 43.25B USD | 20.53 | $5.75 6.29 USD | |
| Siemens Energy AG ENR0.F | $50 54.66 USD |
+2.04
|
$39.51B 43.19B USD | $730 797.99 USD | $50 54.66 USD | $51.5 56.3 USD | $39.51B 43.19B USD | 0 | -$0.2 -0.2 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Macquarie Group Limited 4M4.F | $100.2 109.53 USD |
+7.51
|
$39.03B 42.66B USD | $15 16.4 USD | $97.73 106.83 USD | $100.2 109.53 USD | $39.03B 42.66B USD | 15.15 | $6.61 7.23 USD | |
| Dominion Energy, Inc. DOD.F | $45.4 49.63 USD |
-1.27
|
$38.94B 42.57B USD | $238 260.17 USD | $45.4 49.63 USD | $45.4 49.63 USD | $38.94B 42.57B USD | 22.69 | $2 2.19 USD | |
| Fastenal Company FAS.F | $67.77 74.08 USD |
+2.99
|
$38.86B 42.48B USD | $5 5.47 USD | $66.18 72.34 USD | $67.77 74.08 USD | $38.86B 42.48B USD | 37.23 | $1.82 1.99 USD | |
| Eni S.p.A. ENI.F | $11.92 13.03 USD |
-3.09
|
$38.64B 42.24B USD | $15.5K 16.94K USD | $11.87 12.97 USD | $12.61 13.79 USD | $38.64B 42.24B USD | 15.28 | $0.78 0.85 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.31 2.53 USD |
+3.03
|
$38.62B 42.22B USD | $460 502.84 USD | $2.25 2.46 USD | $2.31 2.53 USD | $38.62B 42.22B USD | 0 | -$0.01 -0.01 USD | |
| Eni S.p.A. ENI1.F | $24.4 26.67 USD |
-3.17
|
$38.61B 42.21B USD | $182 198.95 USD | $23.8 26.02 USD | $24.4 26.67 USD | $38.61B 42.21B USD | 15.64 | $1.56 1.71 USD | |
| Suncor Energy Inc. SM3.F | $30.47 33.31 USD |
+3.46
|
$38.57B 42.16B USD | $70 76.52 USD | $30.47 33.31 USD | $30.47 33.31 USD | $38.57B 42.16B USD | 10.08 | $3.02 3.3 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $63.5 69.41 USD |
-7.03
|
$38.57B 42.16B USD | $10.91K 11.93K USD | $63.5 69.41 USD | $69.22 75.67 USD | $38.57B 42.16B USD | 5.46 | $11.62 12.7 USD | |
| Lonza Group AG LO3A.F | $51.5 56.3 USD |
+3
|
$38.48B 42.07B USD | $400 437.25 USD | $51.5 56.3 USD | $51.5 56.3 USD | $38.48B 42.07B USD | 53.64 | $0.96 1.05 USD | |
| Sempra SE4.F | $58.64 64.1 USD |
+1.1
|
$38.35B 41.93B USD | $12 13.12 USD | $58.64 64.1 USD | $58.64 64.1 USD | $38.35B 41.93B USD | 14.55 | $4.03 4.41 USD | |
| Loblaw Companies Limited L8G.F | $127 138.83 USD |
+0.79
|
$38.29B 41.86B USD | $5 5.47 USD | $127 138.83 USD | $127 138.83 USD | $38.29B 41.86B USD | 28.41 | $4.47 4.89 USD | |
| BASF SE BASA.F | $10.4 11.37 USD |
+4.52
|
$37.96B 41.49B USD | $761 831.88 USD | $10.3 11.26 USD | $10.6 11.59 USD | $37.96B 41.49B USD | 28.88 | $0.36 0.39 USD | |
| Edwards Lifesciences Corporation EWL.F | $63.3 69.2 USD |
+2.91
|
$37.87B 41.4B USD | $444 485.35 USD | $63.3 69.2 USD | $64.17 70.15 USD | $37.87B 41.4B USD | 29.71 | $2.13 2.33 USD | |
| Axon Enterprise, Inc. TCS.F | $485.3 530.5 USD |
+6.08
|
$37.73B 41.24B USD | $17 18.58 USD | $464 507.21 USD | $485.3 530.5 USD | $37.73B 41.24B USD | 110.54 | $4.39 4.8 USD | |
| Yum! Brands, Inc. TGR.F | $134.8 147.35 USD |
+2.59
|
$37.71B 41.22B USD | $41 44.82 USD | $133.5 145.93 USD | $135.95 148.61 USD | $37.71B 41.22B USD | 28.31 | $4.76 5.2 USD | |
| E.ON SE EOAA.F | $14 15.3 USD |
+5.26
|
$37.39B 40.88B USD | $700 765.19 USD | $13.5 14.76 USD | $14 15.3 USD | $37.39B 40.88B USD | 8.09 | $1.73 1.89 USD | |
| Flutter Entertainment plc PPB.F | $197 215.35 USD |
+8.72
|
$37.36B 40.84B USD | $181 197.86 USD | $192.25 210.16 USD | $197 215.35 USD | $37.36B 40.84B USD | 895.45 | $0.22 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||