Página 9 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lloyds Banking Group plc LLD2.F | $3 3.28 USD |
+0.67
|
$46.75B 51.1B USD | $900 983.82 USD | $3 3.28 USD | $3 3.28 USD | $46.75B 51.1B USD | 10.34 | $0.29 0.32 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $173.66 189.83 USD |
+5.62
|
$46.74B 51.09B USD | $137 149.76 USD | $165.62 181.05 USD | $173.66 189.83 USD | $46.74B 51.09B USD | 17.43 | $9.96 10.89 USD | |
| Larsen & Toubro Limited LTO.F | $33.5 36.62 USD |
+4.04
|
$46.74B 51.09B USD | $9 9.84 USD | $31.5 34.43 USD | $33.5 36.62 USD | $46.74B 51.09B USD | 31.01 | $1.08 1.18 USD | |
| Engie SA GZFB.F | $17.3 18.91 USD |
+3.59
|
$46.45B 50.77B USD | $190 207.7 USD | $17.3 18.91 USD | $17.3 18.91 USD | $46.45B 50.77B USD | 10.48 | $1.65 1.8 USD | |
| FedEx Corporation FDX.F | $191.44 209.27 USD |
+2.48
|
$45.89B 50.16B USD | $28 30.61 USD | $189.38 207.02 USD | $191.44 209.27 USD | $45.89B 50.16B USD | 13.22 | $14.48 15.83 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.9 21.75 USD |
-2.45
|
$45.85B 50.12B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $45.85B 50.12B USD | 8.80 | $2.26 2.47 USD | |
| 3i Group plc IGQ.F | $19.9 21.75 USD |
+13.07
|
$45.65B 49.91B USD | $54 59.03 USD | $19.9 21.75 USD | $19.9 21.75 USD | $45.65B 49.91B USD | 7.77 | $2.56 2.8 USD | |
| W.W. Grainger, Inc. GWW.F | $844.8 923.48 USD |
+12.64
|
$45.64B 49.89B USD | $5 5.47 USD | $844.8 923.48 USD | $844.8 923.48 USD | $45.64B 49.89B USD | 23.96 | $35.25 38.53 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.05 10.99 USD |
-2.9
|
$45.64B 49.89B USD | $1K 1.09K USD | $10.05 10.99 USD | $10.05 10.99 USD | $45.64B 49.89B USD | 8.89 | $1.13 1.24 USD | |
| Atlassian Corporation 48D.F | $175.38 191.71 USD |
+2.44
|
$45.6B 49.85B USD | $13 14.21 USD | $170.88 186.79 USD | $175.38 191.71 USD | $45.6B 49.85B USD | 0 | -$1.22 -1.3 USD | |
| CaixaBank, S.A. FV9J.F | $2.06 2.25 USD |
+7.29
|
$45.34B 49.56B USD | $0 0 USD | $1.96 2.14 USD | $2.06 2.25 USD | $45.34B 49.56B USD | 8.24 | $0.25 0.27 USD | |
| Howmet Aerospace Inc. 48Z.F | $109 119.15 USD |
+6.03
|
$45.27B 49.49B USD | $200 218.63 USD | $106.6 116.53 USD | $109 119.15 USD | $45.27B 49.49B USD | 42.57 | $2.56 2.8 USD | |
| Waste Connections, Inc. UI51.F | $174 190.21 USD |
+2.28
|
$44.96B 49.14B USD | $461 503.94 USD | $169.55 185.34 USD | $174 190.21 USD | $44.96B 49.14B USD | 79.81 | $2.18 2.38 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.5 2.73 USD |
0
|
$44.92B 49.1B USD | $3.11K 3.4K USD | $2.5 2.73 USD | $2.5 2.73 USD | $44.92B 49.1B USD | 17.85 | $0.14 0.15 USD | |
| Nu Holdings Ltd. M1Z.F | $9.26 10.12 USD |
+5.55
|
$44.9B 49.08B USD | $800 874.51 USD | $9.13 9.97 USD | $9.41 10.29 USD | $44.9B 49.08B USD | 25.02 | $0.37 0.4 USD | |
| Zijin Mining Group Company Limited FJZB.F | $33 36.07 USD |
-9.84
|
$44.84B 49.02B USD | $10 10.93 USD | $33 36.07 USD | $33 36.07 USD | $44.84B 49.02B USD | 11.00 | $3 3.28 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.64 0.7 USD |
0
|
$44.81B 48.99B USD | $217 237.21 USD | $0.64 0.7 USD | $0.65 0.71 USD | $44.81B 48.99B USD | 4.26 | $0.15 0.16 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $16.1 17.6 USD |
+10.27
|
$44.81B 48.98B USD | $27 29.51 USD | $16.1 17.6 USD | $16.1 17.6 USD | $44.81B 48.98B USD | 14.24 | $1.13 1.24 USD | |
| Engie SA GZF.F | $17.83 19.49 USD |
-0.28
|
$44.71B 48.88B USD | $1.78K 1.94K USD | $17.7 19.34 USD | $17.83 19.49 USD | $44.71B 48.88B USD | 10.80 | $1.65 1.8 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $186.4 203.76 USD |
-1.77
|
$44.66B 48.82B USD | $80 87.45 USD | $186.4 203.76 USD | $186.4 203.76 USD | $44.66B 48.82B USD | 33.28 | $5.6 6.12 USD | |
| Marvell Technology, Inc. 9MW.F | $51.47 56.26 USD |
+11.01
|
$44.65B 48.8B USD | $1.32K 1.45K USD | $48.1 52.58 USD | $51.47 56.26 USD | $44.65B 48.8B USD | 0 | -$0.93 -1.01 USD | |
| Johnson Controls International plc TYIA.F | $66.14 72.3 USD |
+2.96
|
$44.58B 48.73B USD | $282 308.26 USD | $66.14 72.3 USD | $66.14 72.3 USD | $44.58B 48.73B USD | 34.09 | $1.94 2.12 USD | |
| Dassault Systèmes SE DSYA.F | $32.71 35.76 USD |
+1.21
|
$44.56B 48.71B USD | $210 229.56 USD | $32.42 35.44 USD | $32.71 35.76 USD | $44.56B 48.71B USD | 36.34 | $0.9 0.98 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.33 37.52 USD |
+1.31
|
$44.55B 48.7B USD | $200 218.63 USD | $34.33 37.52 USD | $34.33 37.52 USD | $44.55B 48.7B USD | 28.36 | $1.21 1.32 USD | |
| Barclays PLC BCY.F | $2.94 3.22 USD |
+5.07
|
$44.52B 48.67B USD | $250 273.28 USD | $2.91 3.18 USD | $2.94 3.22 USD | $44.52B 48.67B USD | 7.17 | $0.41 0.45 USD | |
| TC Energy Corporation TRS.F | $41.77 45.65 USD |
+2.86
|
$44.51B 48.65B USD | $40 43.73 USD | $41.77 45.65 USD | $41.77 45.65 USD | $44.51B 48.65B USD | 16.12 | $2.59 2.83 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $34 37.17 USD |
+0.59
|
$44.23B 48.35B USD | $48 52.47 USD | $34 37.17 USD | $34 37.17 USD | $44.23B 48.35B USD | 28.09 | $1.21 1.32 USD | |
| Public Storage PUP.F | $252.1 275.58 USD |
-1.18
|
$44.22B 48.34B USD | $20 21.86 USD | $252 275.47 USD | $253.3 276.89 USD | $44.22B 48.34B USD | 26.01 | $9.69 10.59 USD | |
| Manulife Financial Corporation MLU.F | $25.45 27.82 USD |
+2.79
|
$44.22B 48.33B USD | $150 163.97 USD | $25.41 27.78 USD | $25.84 28.25 USD | $44.22B 48.33B USD | 14.06 | $1.81 1.98 USD | |
| Wesfarmers Limited WF3.F | $38.86 42.48 USD |
+3.08
|
$44.11B 48.21B USD | $30 32.79 USD | $38.86 42.48 USD | $38.86 42.48 USD | $44.11B 48.21B USD | 31.59 | $1.23 1.34 USD | |
| AB Volvo (publ) VOL4.F | $21.8 23.83 USD |
+1.87
|
$44.04B 48.14B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $44.04B 48.14B USD | 9.68 | $2.25 2.46 USD | |
| Digital Realty Trust, Inc. FQI.F | $128.38 140.34 USD |
+3.03
|
$43.95B 48.04B USD | $53 57.94 USD | $125.94 137.67 USD | $128.38 140.34 USD | $43.95B 48.04B USD | 87.33 | $1.47 1.61 USD | |
| Barclays PLC BCY2.F | $11.7 12.79 USD |
+3.54
|
$43.88B 47.96B USD | $520 568.43 USD | $11.7 12.79 USD | $11.7 12.79 USD | $43.88B 47.96B USD | 7.13 | $1.64 1.79 USD | |
| Realty Income Corporation RY6.F | $49.2 53.78 USD |
+1.81
|
$43.88B 47.96B USD | $2.47K 2.7K USD | $48.71 53.24 USD | $49.5 54.1 USD | $43.88B 47.96B USD | 55.28 | $0.89 0.97 USD | |
| Norfolk Southern Corporation NFS.F | $192 209.88 USD |
+2.13
|
$43.77B 47.85B USD | $42 45.91 USD | $192 209.88 USD | $192 209.88 USD | $43.77B 47.85B USD | 18.23 | $10.53 11.51 USD | |
| Dassault Systèmes SE DSY.F | $31.8 34.76 USD |
-0.63
|
$43.75B 47.83B USD | $261 285.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $43.75B 47.83B USD | 35.33 | $0.9 0.98 USD | |
| Japan Tobacco Inc. JAT.F | $24.64 26.93 USD |
+1.86
|
$43.75B 47.83B USD | $500 546.57 USD | $24.64 26.93 USD | $24.64 26.93 USD | $43.75B 47.83B USD | 39.11 | $0.63 0.69 USD | |
| The Allstate Corporation ALS.F | $165.05 180.42 USD |
+0.3
|
$43.74B 47.82B USD | $5 5.47 USD | $165.05 180.42 USD | $165.05 180.42 USD | $43.74B 47.82B USD | 10.66 | $15.47 16.91 USD | |
| MetLife, Inc. MWZ.F | $64 69.96 USD |
+1.36
|
$43.6B 47.66B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $43.6B 47.66B USD | 11.82 | $5.41 5.91 USD | |
| Volkswagen AG VOW.F | $88.7 96.96 USD |
-1.39
|
$43.56B 47.61B USD | $2.46K 2.69K USD | $87.6 95.76 USD | $92 100.57 USD | $43.56B 47.61B USD | 4.15 | $21.36 23.35 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
-1.7
|
$43.42B 47.46B USD | $489 534.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $43.42B 47.46B USD | 4.04 | $2.14 2.34 USD | |
| Charter Communications, Inc. CQD.F | $304.65 333.02 USD |
+0.2
|
$43.26B 47.29B USD | $45 49.19 USD | $304.65 333.02 USD | $304.65 333.02 USD | $43.26B 47.29B USD | 9.57 | $31.83 34.79 USD | |
| Exelon Corporation PEO.F | $41.16 44.99 USD |
+5.19
|
$43.21B 47.24B USD | $25 27.33 USD | $41.16 44.99 USD | $41.16 44.99 USD | $43.21B 47.24B USD | 18.45 | $2.23 2.44 USD | |
| Japan Tobacco Inc. JATA.F | $11.9 13.01 USD |
+0.85
|
$43.15B 47.17B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.15B 47.17B USD | 37.18 | $0.32 0.35 USD | |
| CITIC Securities Company Limited CI9.F | $1.93 2.11 USD |
+2.66
|
$42.86B 46.85B USD | $10 10.93 USD | $1.93 2.11 USD | $1.93 2.11 USD | $42.86B 46.85B USD | 10.72 | $0.18 0.2 USD | |
| AB Volvo (publ) VOL3.F | $21.42 23.41 USD |
-0.93
|
$42.83B 46.82B USD | $232 253.61 USD | $21.42 23.41 USD | $22.44 24.53 USD | $42.83B 46.82B USD | 9.51 | $2.25 2.46 USD | |
| CaixaBank, S.A. 48CA.F | $6.04 6.6 USD |
-0.66
|
$42.75B 46.73B USD | $500 546.57 USD | $6 6.56 USD | $6.29 6.88 USD | $42.75B 46.73B USD | 7.94 | $0.76 0.83 USD | |
| AB Volvo (publ) VOL1.F | $21.34 23.33 USD |
-1.25
|
$42.69B 46.67B USD | $512 559.69 USD | $21.34 23.33 USD | $21.96 24.01 USD | $42.69B 46.67B USD | 9.48 | $2.25 2.46 USD | |
| Cheniere Energy, Inc. CHQ1.F | $190.8 208.57 USD |
+2.94
|
$42.68B 46.65B USD | $85 92.92 USD | $185.35 202.61 USD | $190.8 208.57 USD | $42.68B 46.65B USD | 14.74 | $12.94 14.15 USD | |
| American International Group, Inc. AINN.F | $71.41 78.06 USD |
+3.49
|
$42.67B 46.64B USD | $60 65.59 USD | $71.41 78.06 USD | $71.47 78.13 USD | $42.67B 46.64B USD | 19.24 | $3.71 4.06 USD | |
| PACCAR Inc PAE.F | $81 88.54 USD |
+0.33
|
$42.52B 46.48B USD | $120 131.18 USD | $81 88.54 USD | $82.66 90.36 USD | $42.52B 46.48B USD | 11.26 | $7.19 7.86 USD | |
| Snowflake Inc. 5Q5.F | $123.68 135.2 USD |
+6.62
|
$42.5B 46.46B USD | $301 329.03 USD | $121.54 132.86 USD | $123.98 135.53 USD | $42.5B 46.46B USD | 0 | -$3.51 -3.8 USD | |
| Schlumberger Limited SCL.F | $31.2 34.11 USD |
+1.63
|
$42.43B 46.38B USD | $1.46K 1.59K USD | $30.7 33.56 USD | $32.2 35.2 USD | $42.43B 46.38B USD | 11.02 | $2.83 3.09 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.3 12.35 USD |
+2.73
|
$42.23B 46.16B USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $42.23B 46.16B USD | 23.54 | $0.48 0.52 USD | |
| Freeport-McMoRan Inc. FPMB.F | $28.91 31.6 USD |
+6.19
|
$42.2B 46.13B USD | $1.97K 2.16K USD | $28.77 31.44 USD | $28.95 31.64 USD | $42.2B 46.13B USD | 24.49 | $1.18 1.29 USD | |
| Truist Financial Corporation BBK.F | $32.3 35.3 USD |
+0.53
|
$42.16B 46.08B USD | $645 705.07 USD | $32.3 35.3 USD | $32.3 35.3 USD | $42.16B 46.08B USD | 0 | -$0.27 -0.2 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
+1.56
|
$42.04B 45.96B USD | $1.5K 1.64K USD | $13 14.21 USD | $13 14.21 USD | $42.04B 45.96B USD | 31.70 | $0.41 0.45 USD | |
| Kimberly-Clark Corporation KMY.F | $124.16 135.72 USD |
+3.02
|
$41.86B 45.75B USD | $140 153.04 USD | $124.16 135.72 USD | $124.16 135.72 USD | $41.86B 45.75B USD | 18.07 | $6.87 7.51 USD | |
| Fair Isaac Corporation FRI.F | $1,611 1761.04 USD |
+9.7
|
$41.79B 45.68B USD | $2 2.19 USD | $1,585 1732.62 USD | $1,611 1761.04 USD | $41.79B 45.68B USD | 81.28 | $19.82 21.67 USD | |
| Heineken N.V. HNK1.F | $72.82 79.6 USD |
+0.86
|
$41.75B 45.64B USD | $118 128.99 USD | $72.6 79.36 USD | $72.82 79.6 USD | $41.75B 45.64B USD | 41.85 | $1.74 1.9 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.87 28.28 USD |
+0.86
|
$41.75B 45.64B USD | $130 142.11 USD | $25.87 28.28 USD | $25.87 28.28 USD | $41.75B 45.64B USD | 31.93 | $0.81 0.89 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $82.12 89.77 USD |
+2.65
|
$41.71B 45.6B USD | $500 546.57 USD | $81.78 89.4 USD | $84 91.82 USD | $41.71B 45.6B USD | 14.56 | $5.64 6.17 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.71 33.57 USD |
+0.2
|
$41.67B 45.55B USD | $50 54.66 USD | $30.71 33.57 USD | $30.71 33.57 USD | $41.67B 45.55B USD | 31.98 | $0.96 1.05 USD | |
| Heineken N.V. HNK2.F | $35.8 39.13 USD |
+0.56
|
$41.63B 45.51B USD | $35 38.26 USD | $35.8 39.13 USD | $35.8 39.13 USD | $41.63B 45.51B USD | 41.14 | $0.87 0.95 USD | |
| Adyen N.V. 1N8.F | $1,321.2 1444.25 USD |
+3.75
|
$41.61B 45.49B USD | $12 13.12 USD | $1,276.6 1395.5 USD | $1,321.2 1444.25 USD | $41.61B 45.49B USD | 44.72 | $29.54 32.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $63.15 69.03 USD |
+0.16
|
$41.55B 45.42B USD | $1.39K 1.52K USD | $62 67.77 USD | $64.4 70.4 USD | $41.55B 45.42B USD | 5.43 | $11.62 12.7 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.07 23.03 USD |
+4.72
|
$41.36B 45.22B USD | $200 218.63 USD | $20.5 22.41 USD | $21.07 23.03 USD | $41.36B 45.22B USD | 26.01 | $0.81 0.89 USD | |
| Reckitt Benckiser Group plc 3RB.F | $57.4 62.75 USD |
+0.53
|
$41.32B 45.17B USD | $10 10.93 USD | $56.9 62.2 USD | $57.4 62.75 USD | $41.32B 45.17B USD | 23.91 | $2.4 2.62 USD | |
| Ares Management Corporation 0QN.F | $119.46 130.59 USD |
+14.89
|
$41.15B 44.99B USD | $109 119.15 USD | $115.3 126.04 USD | $119.46 130.59 USD | $41.15B 44.99B USD | 64.22 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $67.7 74.01 USD |
-0.88
|
$41.12B 44.95B USD | $6.1K 6.67K USD | $65.88 72.02 USD | $69.22 75.67 USD | $41.12B 44.95B USD | 5.82 | $11.62 12.7 USD | |
| Crown Castle Inc. 8CW.F | $90.71 99.16 USD |
+5.48
|
$41.07B 44.9B USD | $20 21.86 USD | $90.38 98.8 USD | $90.71 99.16 USD | $41.07B 44.9B USD | 0 | -$8.18 -8.9 USD | |
| Swiss Re AG SR9A.F | $34.8 38.04 USD |
-1.14
|
$40.93B 44.75B USD | $24 26.24 USD | $34.8 38.04 USD | $34.8 38.04 USD | $40.93B 44.75B USD | 14.20 | $2.45 2.68 USD | |
| General Motors Company 8GM.F | $40.57 44.35 USD |
+3.35
|
$40.76B 44.55B USD | $279 304.98 USD | $40.38 44.14 USD | $40.57 44.35 USD | $40.76B 44.55B USD | 6.99 | $5.8 6.34 USD | |
| The Kroger Co. KOG.F | $61.21 66.91 USD |
+0.86
|
$40.45B 44.22B USD | $235 256.89 USD | $61.21 66.91 USD | $61.21 66.91 USD | $40.45B 44.22B USD | 18.32 | $3.34 3.65 USD | |
| Siemens Energy AG ENR0.F | $51 55.75 USD |
+4.08
|
$40.3B 44.05B USD | $605 661.35 USD | $51 55.75 USD | $51.5 56.3 USD | $40.3B 44.05B USD | 0 | -$0.2 -0.2 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Target Corporation DYH.F | $87.94 96.13 USD |
+2.18
|
$40.06B 43.79B USD | $15 16.4 USD | $86.32 94.36 USD | $88.34 96.57 USD | $40.06B 43.79B USD | 10.91 | $8.06 8.81 USD | |
| Deutsche Post AG DPWA.F | $34.5 37.71 USD |
-1.15
|
$39.79B 43.49B USD | $45 49.19 USD | $34 37.17 USD | $34.5 37.71 USD | $39.79B 43.49B USD | 12.27 | $2.81 3.07 USD | |
| Ross Stores, Inc. RSO.F | $118.1 129.1 USD |
+3.29
|
$39.56B 43.25B USD | $9 9.84 USD | $118.1 129.1 USD | $118.1 129.1 USD | $39.56B 43.25B USD | 20.53 | $5.75 6.29 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Eni S.p.A. ENI.F | $12.04 13.17 USD |
-2.08
|
$39.05B 42.68B USD | $8.95K 9.78K USD | $11.9 13.01 USD | $12.61 13.79 USD | $39.05B 42.68B USD | 15.44 | $0.78 0.85 USD | |
| Macquarie Group Limited 4M4.F | $100.2 109.53 USD |
+7.51
|
$39.03B 42.66B USD | $15 16.4 USD | $97.73 106.83 USD | $100.2 109.53 USD | $39.03B 42.66B USD | 15.15 | $6.61 7.23 USD | |
| Adyen N.V. 1N8U.F | $12.1 13.23 USD |
-1.63
|
$39.03B 42.66B USD | $893 976.17 USD | $12.1 13.23 USD | $12.1 13.23 USD | $39.03B 42.66B USD | 40.33 | $0.3 0.33 USD | |
| Dominion Energy, Inc. DOD.F | $45.4 49.63 USD |
-1.27
|
$38.94B 42.57B USD | $238 260.17 USD | $45.4 49.63 USD | $45.4 49.63 USD | $38.94B 42.57B USD | 22.69 | $2 2.19 USD | |
| Fastenal Company FAS.F | $67.77 74.08 USD |
+2.99
|
$38.86B 42.48B USD | $5 5.47 USD | $66.18 72.34 USD | $67.77 74.08 USD | $38.86B 42.48B USD | 37.23 | $1.82 1.99 USD | |
| BASF SE BASA.F | $10.6 11.59 USD |
+6.53
|
$38.69B 42.29B USD | $100 109.31 USD | $10.3 11.26 USD | $10.6 11.59 USD | $38.69B 42.29B USD | 29.44 | $0.36 0.39 USD | |
| NXP Semiconductors N.V. VNX.F | $151 165.06 USD |
+2.37
|
$38.6B 42.2B USD | $2.3K 2.52K USD | $150.5 164.52 USD | $155.5 169.98 USD | $38.6B 42.2B USD | 17.04 | $8.86 9.69 USD | |
| Suncor Energy Inc. SM3.F | $30.47 33.31 USD |
+3.46
|
$38.57B 42.16B USD | $70 76.52 USD | $30.47 33.31 USD | $30.47 33.31 USD | $38.57B 42.16B USD | 10.08 | $3.02 3.3 USD | |
| Lonza Group AG LO3A.F | $51.5 56.3 USD |
+3
|
$38.48B 42.07B USD | $400 437.25 USD | $51.5 56.3 USD | $51.5 56.3 USD | $38.48B 42.07B USD | 53.64 | $0.96 1.05 USD | |
| Sempra SE4.F | $58.64 64.1 USD |
+1.1
|
$38.35B 41.93B USD | $12 13.12 USD | $58.64 64.1 USD | $58.64 64.1 USD | $38.35B 41.93B USD | 14.55 | $4.03 4.41 USD | |
| Loblaw Companies Limited L8G.F | $127 138.83 USD |
+0.79
|
$38.29B 41.86B USD | $5 5.47 USD | $127 138.83 USD | $127 138.83 USD | $38.29B 41.86B USD | 28.41 | $4.47 4.89 USD | |
| Yum! Brands, Inc. TGR.F | $135.95 148.61 USD |
+3.46
|
$38.03B 41.57B USD | $18 19.68 USD | $133.5 145.93 USD | $135.95 148.61 USD | $38.03B 41.57B USD | 28.56 | $4.76 5.2 USD | |
| Edwards Lifesciences Corporation EWL.F | $63.3 69.2 USD |
+2.91
|
$37.87B 41.4B USD | $444 485.35 USD | $63.3 69.2 USD | $64.17 70.15 USD | $37.87B 41.4B USD | 29.71 | $2.13 2.33 USD | |
| Ameriprise Financial, Inc. A4S.F | $394.9 431.68 USD |
+1.41
|
$37.86B 41.39B USD | $10 10.93 USD | $394.9 431.68 USD | $394.9 431.68 USD | $37.86B 41.39B USD | 13.11 | $30.1 32.9 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.25 2.46 USD |
+0.54
|
$37.69B 41.2B USD | $2.2K 2.4K USD | $2.25 2.46 USD | $2.25 2.46 USD | $37.69B 41.2B USD | 0 | -$0.01 -0.01 USD | |
| Eni S.p.A. ENI1.F | $23.8 26.02 USD |
-5.56
|
$37.66B 41.17B USD | $90 98.38 USD | $23.8 26.02 USD | $23.8 26.02 USD | $37.66B 41.17B USD | 15.25 | $1.56 1.71 USD | |
| E.ON SE EOAA.F | $14 15.3 USD |
+5.26
|
$37.39B 40.88B USD | $700 765.19 USD | $13.5 14.76 USD | $14 15.3 USD | $37.39B 40.88B USD | 8.09 | $1.73 1.89 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||