Pagina di risultati 9 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercedes-Benz Group AG DAII.F | $12.9 14.1 USD |
0
|
$49.69B 54.31B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $49.69B 54.31B USD | 5.68 | $2.27 2.48 USD | |
| Freeport-McMoRan Inc. FPMB.F | $33.19 36.28 USD |
-0.82
|
$49.68B 54.3B USD | $100 109.31 USD | $33.17 36.25 USD | $33.19 36.28 USD | $49.68B 54.3B USD | 30.72 | $1.08 1.18 USD | |
| Merck KGaA MRKC.F | $22.6 24.7 USD |
-1.74
|
$49.61B 54.23B USD | $70 76.52 USD | $22.6 24.7 USD | $22.6 24.7 USD | $49.61B 54.23B USD | 17.51 | $1.29 1.41 USD | |
| Merck KGaA MRK.F | $115.6 126.37 USD |
+1.76
|
$49.61B 54.23B USD | $600 655.88 USD | $113.8 124.4 USD | $115.6 126.37 USD | $49.61B 54.23B USD | 17.81 | $6.49 7.09 USD | |
| AB Volvo (publ) VOL3.F | $24.54 26.83 USD |
-2.7
|
$49.56B 54.17B USD | $40 43.73 USD | $24.54 26.83 USD | $24.54 26.83 USD | $49.56B 54.17B USD | 11.74 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL1.F | $24.1 26.34 USD |
-2.7
|
$49.56B 54.17B USD | $88 96.2 USD | $24.08 26.32 USD | $24.84 27.15 USD | $49.56B 54.17B USD | 11.53 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL4.F | $24.2 26.45 USD |
-2.42
|
$49.56B 54.17B USD | $50 54.66 USD | $24.2 26.45 USD | $24.4 26.67 USD | $49.56B 54.17B USD | 11.57 | $2.09 2.28 USD | |
| Japan Tobacco Inc. JAT.F | $27.72 30.3 USD |
+2.9
|
$49.22B 53.8B USD | $89 97.29 USD | $27.07 29.59 USD | $27.72 30.3 USD | $49.22B 53.8B USD | 44.70 | $0.62 0.68 USD | |
| Aflac Incorporated AFL.F | $90.46 98.89 USD |
-0.62
|
$49.14B 53.72B USD | $194 212.07 USD | $89.96 98.34 USD | $90.84 99.3 USD | $49.14B 53.72B USD | 15.87 | $5.7 6.23 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $19.5 21.32 USD |
-0.51
|
$49B 53.57B USD | $27 29.51 USD | $19.5 21.32 USD | $19.5 21.32 USD | $49B 53.57B USD | 17.25 | $1.13 1.24 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $96.78 105.79 USD |
-0.17
|
$49B 53.57B USD | $1.08K 1.18K USD | $95.12 103.98 USD | $98.64 107.83 USD | $49B 53.57B USD | 17.15 | $5.64 6.17 USD | |
| DSV A/S DS8.F | $102 111.5 USD |
-2.86
|
$48.8B 53.35B USD | $50 54.66 USD | $102 111.5 USD | $104 113.69 USD | $48.8B 53.35B USD | 31.97 | $3.19 3.49 USD | |
| DSV A/S DS81.F | $205.4 224.53 USD |
-2.24
|
$48.8B 53.35B USD | $5 5.47 USD | $205.4 224.53 USD | $212.2 231.96 USD | $48.8B 53.35B USD | 32.14 | $6.39 6.99 USD | |
| American Electric Power Company, Inc. AEP.F | $89.8 98.16 USD |
-0.88
|
$48.72B 53.26B USD | $20 21.86 USD | $89.8 98.16 USD | $89.8 98.16 USD | $48.72B 53.26B USD | 19.56 | $4.59 5.02 USD | |
| Japan Tobacco Inc. JATA.F | $13.4 14.65 USD |
+2.29
|
$48.66B 53.19B USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $48.66B 53.19B USD | 43.22 | $0.31 0.34 USD | |
| Danone S.A. BSN.F | $75.66 82.71 USD |
+0.24
|
$48.65B 53.18B USD | $522 570.62 USD | $75.6 82.64 USD | $75.74 82.79 USD | $48.65B 53.18B USD | 24.17 | $3.13 3.42 USD | |
| Cloudflare, Inc. 8CF.F | $135.38 147.99 USD |
-4.3
|
$48.56B 53.08B USD | $70 76.52 USD | $135.38 147.99 USD | $139.8 152.82 USD | $48.56B 53.08B USD | 0 | -$0.22 -0.2 USD | |
| Atlassian Corporation 48D.F | $176.2 192.61 USD |
-2.72
|
$48.13B 52.61B USD | $3 3.28 USD | $176.2 192.61 USD | $182.34 199.32 USD | $48.13B 52.61B USD | 0 | -$1.46 -1.5 USD | |
| Norfolk Southern Corporation NFS.F | $210 229.56 USD |
0
|
$47.97B 52.43B USD | $3 3.28 USD | $210 229.56 USD | $210 229.56 USD | $47.97B 52.43B USD | 16.17 | $12.98 14.19 USD | |
| The Allstate Corporation ALS.F | $177.65 194.2 USD |
-2.39
|
$47.71B 52.15B USD | $80 87.45 USD | $177.65 194.2 USD | $177.65 194.2 USD | $47.71B 52.15B USD | 13.67 | $12.99 14.2 USD | |
| Volkswagen AG VOWA.F | $9.25 10.11 USD |
-4.64
|
$47.59B 52.03B USD | $50 54.66 USD | $9.25 10.11 USD | $9.55 10.44 USD | $47.59B 52.03B USD | 4.97 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $9.2 10.06 USD |
-3.16
|
$47.59B 52.03B USD | $100 109.31 USD | $9.2 10.06 USD | $9.45 10.33 USD | $47.59B 52.03B USD | 4.94 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $95.95 104.89 USD |
-2.98
|
$47.59B 52.03B USD | $333 364.01 USD | $95 103.85 USD | $98.9 108.11 USD | $47.59B 52.03B USD | 5.16 | $18.56 20.29 USD | |
| Vistra Corp. 0V6.F | $138.05 150.91 USD |
+3.02
|
$47.58B 52.01B USD | $430 470.05 USD | $135.6 148.23 USD | $141.25 154.41 USD | $47.58B 52.01B USD | 24.69 | $5.59 6.11 USD | |
| Manulife Financial Corporation MLU.F | $26.95 29.46 USD |
-0.81
|
$46.92B 51.29B USD | $700 765.19 USD | $26.95 29.46 USD | $27.32 29.86 USD | $46.92B 51.29B USD | 15.94 | $1.69 1.85 USD | |
| 3i Group Ord IGQ5.F | $48.4 52.91 USD |
-0.41
|
$46.73B 51.08B USD | $140 153.04 USD | $48.4 52.91 USD | $48.4 52.91 USD | $46.73B 51.08B USD | 7.81 | $6.19 6.77 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
+1.68
|
$46.73B 51.08B USD | $800 874.51 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.73B 51.08B USD | 7.80 | $3.1 3.39 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $75.38 82.4 USD |
-3.46
|
$46.63B 50.97B USD | $2.28K 2.49K USD | $74.52 81.46 USD | $78.84 86.18 USD | $46.63B 50.97B USD | 7.12 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.2 77.83 USD |
-3.33
|
$46.63B 50.97B USD | $178 194.58 USD | $71.2 77.83 USD | $74.2 81.11 USD | $46.63B 50.97B USD | 6.72 | $10.58 11.57 USD | |
| Marvell Technology, Inc. 9MW.F | $53.63 58.62 USD |
-2.88
|
$46.47B 50.8B USD | $1.05K 1.14K USD | $53.16 58.11 USD | $55.25 60.4 USD | $46.47B 50.8B USD | 0 | -$0.91 -0.9 USD | |
| Ares Management Corporation 0QN.F | $140.28 153.34 USD |
+0.3
|
$46.4B 50.73B USD | $35 38.26 USD | $140.28 153.34 USD | $140.36 153.43 USD | $46.4B 50.73B USD | 92.28 | $1.52 1.66 USD | |
| FedEx Corporation FDX.F | $192.76 210.71 USD |
+0.48
|
$46.19B 50.49B USD | $20 21.86 USD | $192.76 210.71 USD | $192.76 210.71 USD | $46.19B 50.49B USD | 13.68 | $14.09 15.4 USD | |
| Public Storage PUP.F | $256.8 280.72 USD |
-1.23
|
$46.14B 50.44B USD | $12 13.12 USD | $256.8 280.72 USD | $257.5 281.48 USD | $46.14B 50.44B USD | 28.72 | $8.94 9.77 USD | |
| Engie SA GZF.F | $18.96 20.73 USD |
+0.34
|
$46.08B 50.37B USD | $2.47K 2.69K USD | $18.85 20.61 USD | $18.99 20.76 USD | $46.08B 50.37B USD | 11.49 | $1.65 1.8 USD | |
| TC Energy Corporation TRS.F | $43.53 47.58 USD |
-0.54
|
$46.03B 50.32B USD | $99 108.22 USD | $43.53 47.58 USD | $43.53 47.58 USD | $46.03B 50.32B USD | 16.80 | $2.59 2.83 USD | |
| Engie SA GZFB.F | $18.8 20.55 USD |
+1.08
|
$46.03B 50.31B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $46.03B 50.31B USD | 11.39 | $1.65 1.8 USD | |
| Copart, Inc. CO6.F | $47.17 51.56 USD |
-12.14
|
$45.96B 50.24B USD | $115 125.71 USD | $47.17 51.56 USD | $52.08 56.93 USD | $45.96B 50.24B USD | 35.19 | $1.34 1.46 USD | |
| MetLife, Inc. MWZ.F | $67.82 74.14 USD |
-1.81
|
$45.95B 50.23B USD | $200 218.63 USD | $67.8 74.11 USD | $67.82 74.14 USD | $45.95B 50.23B USD | 12.48 | $5.43 5.94 USD | |
| Swiss Re AG SR9A.F | $38.8 42.41 USD |
0
|
$45.92B 50.2B USD | $10 10.93 USD | $38.8 42.41 USD | $39 42.63 USD | $45.92B 50.2B USD | 16.23 | $2.39 2.61 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. GWW.F | $947.8 1036.07 USD |
-0.06
|
$45.65B 49.9B USD | $5 5.47 USD | $947.8 1036.07 USD | $947.8 1036.07 USD | $45.65B 49.9B USD | 27.47 | $34.5 37.71 USD | |
| Truist Financial Corporation BBK.F | $34.66 37.88 USD |
-0.53
|
$45.6B 49.85B USD | $150 163.97 USD | $34.66 37.88 USD | $34.66 37.88 USD | $45.6B 49.85B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
+1.43
|
$45.13B 49.33B USD | $450 491.91 USD | $177.7 194.25 USD | $179.32 196.02 USD | $45.13B 49.33B USD | 10.71 | $16.73 18.29 USD | |
| Waste Connections, Inc. UI51.F | $172 188.02 USD |
+0.79
|
$45.09B 49.29B USD | $80 87.45 USD | $172.4 188.46 USD | $174 190.21 USD | $45.09B 49.29B USD | 80.00 | $2.15 2.35 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.6 219.28 USD |
-0.5
|
$45.05B 49.24B USD | $15 16.4 USD | $200.6 219.28 USD | $200.6 219.28 USD | $45.05B 49.24B USD | 16.57 | $12.1 13.23 USD | |
| Macquarie Group Limited 4M4.F | $115.48 126.24 USD |
-1.33
|
$44.98B 49.17B USD | $100 109.31 USD | $115.48 126.24 USD | $115.48 126.24 USD | $44.98B 49.17B USD | 17.47 | $6.61 7.23 USD | |
| ONEOK, Inc. ONK.F | $71.52 78.18 USD |
-0.72
|
$44.93B 49.11B USD | $150 163.97 USD | $71.52 78.18 USD | $71.52 78.18 USD | $44.93B 49.11B USD | 15.75 | $4.54 4.96 USD | |
| Sempra SE4.F | $67.4 73.68 USD |
-0.15
|
$44.91B 49.1B USD | $5 5.47 USD | $67.4 73.68 USD | $67.44 73.72 USD | $44.91B 49.1B USD | 16.72 | $4.03 4.41 USD | |
| Dassault Systèmes SE DSYA.F | $33.5 36.62 USD |
-0.74
|
$44.6B 48.76B USD | $6 6.56 USD | $33.5 36.62 USD | $33.9 37.06 USD | $44.6B 48.76B USD | 37.64 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33 36.07 USD |
-1.2
|
$44.6B 48.76B USD | $9 9.84 USD | $33 36.07 USD | $33.2 36.29 USD | $44.6B 48.76B USD | 37.07 | $0.89 0.97 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.7 2.95 USD |
-1.53
|
$44.54B 48.68B USD | $13.91K 15.21K USD | $2.68 2.93 USD | $2.7 2.95 USD | $44.54B 48.68B USD | 16.86 | $0.16 0.17 USD | |
| Realty Income Corporation RY6.F | $48.88 53.43 USD |
-0.18
|
$44.45B 48.59B USD | $1.17K 1.27K USD | $48.6 53.12 USD | $49.09 53.66 USD | $44.45B 48.59B USD | 49.87 | $0.98 1.07 USD | |
| Deutsche Post AG DPWA.F | $38.5 42.09 USD |
0
|
$44.4B 48.53B USD | $800 874.51 USD | $38.4 41.98 USD | $38.5 42.09 USD | $44.4B 48.53B USD | 13.46 | $2.86 3.13 USD | |
| CITIC Securities Company Limited CI9.F | $2.16 2.36 USD |
-0.92
|
$44.35B 48.48B USD | $1.3K 1.42K USD | $2.16 2.36 USD | $2.16 2.36 USD | $44.35B 48.48B USD | 11.36 | $0.19 0.21 USD | |
| Coupang, Inc. 788.F | $23.79 26.01 USD |
-0.65
|
$44.18B 48.29B USD | $20 21.86 USD | $23.79 26.01 USD | $23.79 26.01 USD | $44.18B 48.29B USD | 198.25 | $0.12 0.13 USD | |
| Quanta Services, Inc. QAA.F | $287.9 314.71 USD |
+1.23
|
$44.06B 48.16B USD | $25 27.33 USD | $287.9 314.71 USD | $290.8 317.88 USD | $44.06B 48.16B USD | 52.34 | $5.5 6.01 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
-2.24
|
$43.91B 48B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.91B 48B USD | 15.97 | $1.64 1.79 USD | |
| Nordea Bank Abp 04QA.F | $12.5 13.66 USD |
0
|
$43.58B 47.63B USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $43.58B 47.63B USD | 8.86 | $1.41 1.54 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $23.38 25.56 USD |
+2.23
|
$43.55B 47.6B USD | $1.5K 1.64K USD | $22.85 24.98 USD | $23.38 25.56 USD | $43.55B 47.6B USD | 24.35 | $0.96 1.05 USD | |
| Becton, Dickinson and Company BOX.F | $150.7 164.74 USD |
-1.31
|
$43.54B 47.6B USD | $35 38.26 USD | $150.7 164.74 USD | $151.35 165.45 USD | $43.54B 47.6B USD | 32.90 | $4.58 5.01 USD | |
| PACCAR Inc PAE.F | $82.09 89.74 USD |
-2.09
|
$43.39B 47.43B USD | $17 18.58 USD | $82.09 89.74 USD | $83.28 91.04 USD | $43.39B 47.43B USD | 14.05 | $5.84 6.38 USD | |
| Infineon Technologies AG IFXA.F | $33 36.07 USD |
-4.07
|
$43.39B 47.43B USD | $200 218.63 USD | $33 36.07 USD | $34 37.17 USD | $43.39B 47.43B USD | 34.73 | $0.95 1.04 USD | |
| Marathon Petroleum Corporation MPN.F | $140.34 153.41 USD |
+1.55
|
$43.33B 47.37B USD | $45 49.19 USD | $139.46 152.45 USD | $140.34 153.41 USD | $43.33B 47.37B USD | 21.79 | $6.44 7.04 USD | |
| JD.com, Inc. 013C.F | $14.64 16 USD |
-2.8
|
$43.32B 47.35B USD | $1.3K 1.42K USD | $14.64 16 USD | $15.05 16.46 USD | $43.32B 47.35B USD | 8.08 | $1.81 1.98 USD | |
| JD.com, Inc. 013A.F | $29.4 32.14 USD |
-1.67
|
$43.32B 47.35B USD | $1.25K 1.36K USD | $29.35 32.08 USD | $29.9 32.68 USD | $43.32B 47.35B USD | 8.09 | $3.63 3.97 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
0
|
$43.22B 47.25B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $43.22B 47.25B USD | 61.45 | $0.96 1.05 USD | |
| Heineken N.V. HNK1.F | $76.42 83.54 USD |
-2
|
$43.06B 47.07B USD | $205 224.09 USD | $76.1 83.19 USD | $78.2 85.48 USD | $43.06B 47.07B USD | 43.91 | $1.74 1.9 USD | |
| NXP Semiconductors N.V. VNX.F | $169 184.74 USD |
-7.4
|
$43.03B 47.04B USD | $169 184.74 USD | $166.5 182.01 USD | $172.5 188.57 USD | $43.03B 47.04B USD | 20.73 | $8.15 8.91 USD | |
| Heineken N.V. HNK2.F | $37.4 40.88 USD |
-3.11
|
$42.97B 46.97B USD | $35 38.26 USD | $37.4 40.88 USD | $38.4 41.98 USD | $42.97B 46.97B USD | 42.98 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $143 156.32 USD |
+2.14
|
$42.91B 46.91B USD | $7 7.65 USD | $140 153.04 USD | $143 156.32 USD | $42.91B 46.91B USD | 31.15 | $4.59 5.02 USD | |
| Ameriprise Financial, Inc. A4S.F | $442.8 484.04 USD |
-1.69
|
$42.58B 46.55B USD | $20 21.86 USD | $441.4 482.51 USD | $446.7 488.3 USD | $42.58B 46.55B USD | 16.97 | $26.08 28.51 USD | |
| Dominion Energy, Inc. DOD.F | $49.28 53.86 USD |
-0.92
|
$42.55B 46.52B USD | $468 511.59 USD | $49.28 53.86 USD | $49.28 53.86 USD | $42.55B 46.52B USD | 21.42 | $2.3 2.51 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Corteva, Inc. 2X0.F | $59.08 64.58 USD |
-1.99
|
$41.76B 45.65B USD | $258 282.03 USD | $59.08 64.58 USD | $59.85 65.42 USD | $41.76B 45.65B USD | 40.19 | $1.47 1.61 USD | |
| American International Group, Inc. AINN.F | $72.12 78.84 USD |
-0.78
|
$41.7B 45.58B USD | $7 7.65 USD | $72.12 78.84 USD | $72.12 78.84 USD | $41.7B 45.58B USD | 19.86 | $3.63 3.97 USD | |
| Kimberly-Clark Corporation KMY.F | $124.22 135.79 USD |
+0.47
|
$41.64B 45.51B USD | $45 49.19 USD | $124.22 135.79 USD | $124.22 135.79 USD | $41.64B 45.51B USD | 19.08 | $6.51 7.12 USD | |
| Nasdaq, Inc. NAQ.F | $71.42 78.07 USD |
+0.9
|
$41.62B 45.5B USD | $100 109.31 USD | $71.21 77.84 USD | $71.42 78.07 USD | $41.62B 45.5B USD | 36.43 | $1.96 2.14 USD | |
| General Motors Company 8GM.F | $43.27 47.29 USD |
-0.71
|
$41.6B 45.47B USD | $100 109.31 USD | $43.27 47.29 USD | $43.43 47.47 USD | $41.6B 45.47B USD | 6.81 | $6.35 6.94 USD | |
| Fastenal Company FAS.F | $35.83 39.16 USD |
-2.28
|
$41.34B 45.19B USD | $135 147.57 USD | $35.83 39.16 USD | $35.83 39.16 USD | $41.34B 45.19B USD | 40.71 | $0.88 0.96 USD | |
| Experian plc J2B.F | $45.2 49.41 USD |
-0.88
|
$41.3B 45.15B USD | $140 153.04 USD | $45.2 49.41 USD | $45.2 49.41 USD | $41.3B 45.15B USD | 40.35 | $1.12 1.22 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
0
|
$41.18B 45.01B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.18B 45.01B USD | 5.27 | $0.11 0.12 USD | |
| Naspers Limited NNWN.F | $49.4 54 USD |
-2.18
|
$41.16B 45B USD | $1 1.09 USD | $49.4 54 USD | $51 55.75 USD | $41.16B 45B USD | 15.15 | $3.26 3.56 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
-1.28
|
$40.89B 44.7B USD | $1.15K 1.26K USD | $15.2 16.62 USD | $15.6 17.05 USD | $40.89B 44.7B USD | 9.00 | $1.71 1.87 USD | |
| Phillips 66 R66.F | $99.22 108.46 USD |
-1.04
|
$40.86B 44.67B USD | $50 54.66 USD | $98.17 107.31 USD | $99.4 108.66 USD | $40.86B 44.67B USD | 25.18 | $3.94 4.31 USD | |
| United Overseas Bank Limited UOB.F | $23.84 26.06 USD |
+0.38
|
$40.53B 44.3B USD | $80 87.45 USD | $23.84 26.06 USD | $23.84 26.06 USD | $40.53B 44.3B USD | 9.81 | $2.43 2.66 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
+0.42
|
$40.53B 44.3B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.53B 44.3B USD | 9.77 | $4.85 5.3 USD | |
| The Kroger Co. KOG.F | $59.9 65.48 USD |
-0.88
|
$40.49B 44.26B USD | $550 601.22 USD | $59.67 65.23 USD | $59.9 65.48 USD | $40.49B 44.26B USD | 18.43 | $3.25 3.55 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
+1.16
|
$40.44B 44.21B USD | $150 163.97 USD | $86.5 94.56 USD | $87.5 95.65 USD | $40.44B 44.21B USD | 34.72 | $2.52 2.75 USD | |
| United Rentals, Inc. UR3.F | $617.6 675.12 USD |
+1.01
|
$40.34B 44.1B USD | $30 32.79 USD | $617.2 674.68 USD | $617.6 675.12 USD | $40.34B 44.1B USD | 18.08 | $34.15 37.33 USD | |
| Schlumberger Limited SCL.F | $29.45 32.19 USD |
-0.84
|
$40.31B 44.06B USD | $40 43.73 USD | $29.45 32.19 USD | $29.8 32.58 USD | $40.31B 44.06B USD | 11.24 | $2.62 2.86 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.73 4.07 USD |
-1.06
|
$40.17B 43.91B USD | $800 874.51 USD | $3.73 4.07 USD | $3.74 4.09 USD | $40.17B 43.91B USD | 9.08 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
+0.81
|
$40.08B 43.81B USD | $45 49.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $40.08B 43.81B USD | 59.52 | $0.21 0.23 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.36 27.72 USD |
-1.48
|
$40.08B 43.81B USD | $200 218.63 USD | $25.36 27.72 USD | $25.42 27.79 USD | $40.08B 43.81B USD | 61.85 | $0.41 0.45 USD | |
| Ross Stores, Inc. RSO.F | $118.1 129.1 USD |
-12.11
|
$40.01B 43.74B USD | $8 8.75 USD | $118.1 129.1 USD | $118.1 129.1 USD | $40.01B 43.74B USD | 21.05 | $5.61 6.13 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.12 63.53 USD |
-1.02
|
$39.93B 43.64B USD | $17 18.58 USD | $58.12 63.53 USD | $58.12 63.53 USD | $39.93B 43.64B USD | 24.01 | $2.42 2.65 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.5 12.57 USD |
+0.88
|
$39.93B 43.64B USD | $716 782.68 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.93B 43.64B USD | 23.46 | $0.49 0.54 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.94 31.63 USD |
-1.18
|
$39.64B 43.33B USD | $85 92.92 USD | $28.89 31.58 USD | $28.94 31.63 USD | $39.64B 43.33B USD | 29.52 | $0.98 1.07 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. HRS.F | $207.1 226.39 USD |
+0.24
|
$39.36B 43.02B USD | $128 139.92 USD | $207.1 226.39 USD | $210.9 230.54 USD | $39.36B 43.02B USD | 27.68 | $7.48 8.18 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||