Result Page 9 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen N.V. 1N8U.F | $15.2 16.62 USD |
+0.66
|
$48.15B 52.63B USD | $13 14.21 USD | $15.2 16.62 USD | $15.2 16.62 USD | $48.15B 52.63B USD | 50.66 | $0.3 0.33 USD | |
| Infineon Technologies AG IFXA.F | $37 40.45 USD |
-0.54
|
$48.08B 52.56B USD | $399 436.16 USD | $37 40.45 USD | $37 40.45 USD | $48.08B 52.56B USD | 38.94 | $0.95 1.04 USD | |
| Engie SA GZF.F | $19.67 21.5 USD |
-0.3
|
$48B 52.47B USD | $15 16.4 USD | $19.67 21.5 USD | $19.74 21.58 USD | $48B 52.47B USD | 11.92 | $1.65 1.8 USD | |
| AB Volvo (publ) VOL3.F | $23.94 26.17 USD |
+1.01
|
$47.99B 52.46B USD | $106 115.87 USD | $23.94 26.17 USD | $23.94 26.17 USD | $47.99B 52.46B USD | 11.73 | $2.04 2.23 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
+0.85
|
$47.91B 52.37B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $47.91B 52.37B USD | 11.56 | $2.04 2.23 USD | |
| Engie SA GZFB.F | $19.5 21.32 USD |
-0.51
|
$47.9B 52.36B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $47.9B 52.36B USD | 11.81 | $1.65 1.8 USD | |
| Charter Communications, Inc. CQD.F | $348.85 381.34 USD |
-0.53
|
$47.66B 52.1B USD | $41 44.82 USD | $348.85 381.34 USD | $348.85 381.34 USD | $47.66B 52.1B USD | 11.41 | $30.55 33.4 USD | |
| AB Volvo (publ) VOL1.F | $24 26.24 USD |
+0.04
|
$47.53B 51.95B USD | $1.34K 1.46K USD | $23.94 26.17 USD | $24 26.24 USD | $47.53B 51.95B USD | 11.76 | $2.04 2.23 USD | |
| 3i Group Ord IGQ5.F | $49.2 53.78 USD |
+1.65
|
$47.5B 51.92B USD | $108 118.06 USD | $49.2 53.78 USD | $49.2 53.78 USD | $47.5B 51.92B USD | 8.13 | $6.05 6.61 USD | |
| American Electric Power Company, Inc. AEP.F | $88.8 97.07 USD |
+0.23
|
$47.44B 51.85B USD | $150 163.97 USD | $88.6 96.85 USD | $88.8 97.07 USD | $47.44B 51.85B USD | 20.13 | $4.41 4.82 USD | |
| Aflac Incorporated AFL.F | $87.72 95.89 USD |
-0.79
|
$47.43B 51.84B USD | $106 115.87 USD | $87.72 95.89 USD | $87.72 95.89 USD | $47.43B 51.84B USD | 16.00 | $5.48 5.99 USD | |
| Merck KGaA MRK.F | $111.5 121.88 USD |
-0.54
|
$47.29B 51.69B USD | $145 158.5 USD | $110.3 120.57 USD | $111.5 121.88 USD | $47.29B 51.69B USD | 17.20 | $6.48 7.08 USD | |
| 3i Group plc IGQ.F | $24.4 26.67 USD |
+1.67
|
$47.11B 51.5B USD | $800 874.51 USD | $24.4 26.67 USD | $24.4 26.67 USD | $47.11B 51.5B USD | 8.07 | $3.02 3.3 USD | |
| Marathon Petroleum Corporation MPN.F | $152.54 166.75 USD |
+2.17
|
$47.02B 51.4B USD | $1 1.09 USD | $152.54 166.75 USD | $152.54 166.75 USD | $47.02B 51.4B USD | 24.68 | $6.18 6.76 USD | |
| CITIC Securities Company Limited CI9.F | $2.66 2.91 USD |
-0.75
|
$46.81B 51.17B USD | $402 439.44 USD | $2.66 2.91 USD | $2.66 2.91 USD | $46.81B 51.17B USD | 14.77 | $0.18 0.2 USD | |
| Volkswagen AG VOW.F | $94.8 103.63 USD |
+1.5
|
$46.64B 50.99B USD | $117 127.9 USD | $93.4 102.1 USD | $94.8 103.63 USD | $46.64B 50.99B USD | 5.10 | $18.56 20.29 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.64 2.89 USD |
-1.49
|
$46.59B 50.93B USD | $7K 7.65K USD | $2.64 2.89 USD | $2.64 2.89 USD | $46.59B 50.93B USD | 18.85 | $0.14 0.15 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.76 33.62 USD |
+0.79
|
$46.48B 50.8B USD | $30 32.79 USD | $30.51 33.35 USD | $30.76 33.62 USD | $46.48B 50.8B USD | 12.60 | $2.44 2.67 USD | |
| Volkswagen AG VOWB.F | $8.95 9.78 USD |
+1.13
|
$46.47B 50.8B USD | $75 81.99 USD | $8.95 9.78 USD | $8.95 9.78 USD | $46.47B 50.8B USD | 4.81 | $1.86 2.03 USD | |
| Volkswagen AG VOW3.F | $91.86 100.42 USD |
+0.35
|
$46.11B 50.41B USD | $635 694.14 USD | $90.46 98.89 USD | $91.86 100.42 USD | $46.11B 50.41B USD | 4.94 | $18.56 20.29 USD | |
| Advantest Corporation VAN.F | $62.85 68.7 USD |
-2.18
|
$45.99B 50.28B USD | $307 335.59 USD | $62.85 68.7 USD | $64.25 70.23 USD | $45.99B 50.28B USD | 49.48 | $1.27 1.39 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Advantest Corporation VANA.F | $62.5 68.32 USD |
-0.79
|
$45.74B 50B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $45.74B 50B USD | 49.21 | $1.27 1.39 USD | |
| Coupang, Inc. 788.F | $25.06 27.39 USD |
-1.51
|
$45.54B 49.78B USD | $3.02K 3.3K USD | $25.06 27.39 USD | $25.06 27.39 USD | $45.54B 49.78B USD | 208.79 | $0.12 0.13 USD | |
| Deutsche Post AG DPWA.F | $39.2 42.85 USD |
+0.77
|
$45.38B 49.61B USD | $2.68K 2.93K USD | $39.2 42.85 USD | $39.2 42.85 USD | $45.38B 49.61B USD | 13.70 | $2.86 3.13 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15 16.4 USD |
-0.66
|
$45.33B 49.55B USD | $400 437.25 USD | $15 16.4 USD | $15 16.4 USD | $45.33B 49.55B USD | 12.29 | $1.22 1.33 USD | |
| MetLife, Inc. MWZ.F | $67.24 73.5 USD |
-1.1
|
$45.14B 49.34B USD | $1.3K 1.42K USD | $67.24 73.5 USD | $67.24 73.5 USD | $45.14B 49.34B USD | 12.90 | $5.21 5.7 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Phillips 66 R66.F | $110.38 120.66 USD |
-0.18
|
$44.97B 49.16B USD | $5 5.47 USD | $110.38 120.66 USD | $110.38 120.66 USD | $44.97B 49.16B USD | 29.20 | $3.78 4.13 USD | |
| Volkswagen AG VOWA.F | $9.15 10 USD |
-2.14
|
$44.97B 49.16B USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $44.97B 49.16B USD | 4.91 | $1.86 2.03 USD | |
| Danone S.A. BSN.F | $67.74 74.05 USD |
+0.44
|
$44.64B 48.79B USD | $110 120.24 USD | $67.44 73.72 USD | $67.82 74.14 USD | $44.64B 48.79B USD | 21.64 | $3.13 3.42 USD | |
| Paychex, Inc. PCX.F | $123.8 135.33 USD |
-0.19
|
$44.63B 48.79B USD | $156 170.53 USD | $123.8 135.33 USD | $123.8 135.33 USD | $44.63B 48.79B USD | 31.66 | $3.91 4.27 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.9 219.61 USD |
-0.79
|
$44.56B 48.71B USD | $15 16.4 USD | $200.9 219.61 USD | $200.9 219.61 USD | $44.56B 48.71B USD | 17.28 | $11.62 12.7 USD | |
| Swiss Re AG SR9A.F | $37 40.45 USD |
+1.09
|
$44.49B 48.63B USD | $246 268.91 USD | $37 40.45 USD | $37 40.45 USD | $44.49B 48.63B USD | 16.15 | $2.29 2.5 USD | |
| Manulife Financial Corporation MLU.F | $25.94 28.36 USD |
-0.46
|
$44.4B 48.53B USD | $1 1.09 USD | $25.91 28.32 USD | $25.94 28.36 USD | $44.4B 48.53B USD | 15.72 | $1.65 1.8 USD | |
| Realty Income Corporation RY6.F | $49.01 53.57 USD |
-0.28
|
$44.26B 48.38B USD | $588 642.76 USD | $49.01 53.57 USD | $49.01 53.57 USD | $44.26B 48.38B USD | 52.13 | $0.94 1.03 USD | |
| Datadog, Inc. 3QD.F | $124.16 135.72 USD |
-1.16
|
$44.16B 48.28B USD | $7 7.65 USD | $124.16 135.72 USD | $124.16 135.72 USD | $44.16B 48.28B USD | 310.39 | $0.4 0.44 USD | |
| Corteva, Inc. 2X0.F | $64.52 70.53 USD |
-0.49
|
$44.13B 48.24B USD | $91 99.48 USD | $64.37 70.37 USD | $64.52 70.53 USD | $44.13B 48.24B USD | 45.75 | $1.41 1.54 USD | |
| PACCAR Inc PAE.F | $83.97 91.79 USD |
-0.82
|
$44.08B 48.19B USD | $50 54.66 USD | $83.97 91.79 USD | $83.97 91.79 USD | $44.08B 48.19B USD | 14.96 | $5.61 6.13 USD | |
| Japan Tobacco Inc. JAT.F | $24.27 26.53 USD |
+0.21
|
$43.99B 48.08B USD | $125 136.64 USD | $24.27 26.53 USD | $24.27 26.53 USD | $43.99B 48.08B USD | 41.13 | $0.59 0.64 USD | |
| United Rentals, Inc. UR3.F | $671.6 734.15 USD |
+1.08
|
$43.73B 47.8B USD | $8 8.75 USD | $671.4 733.93 USD | $671.6 734.15 USD | $43.73B 47.8B USD | 20.41 | $32.89 35.95 USD | |
| Japan Tobacco Inc. JATA.F | $11.6 12.68 USD |
-0.85
|
$43.52B 47.57B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $43.52B 47.57B USD | 40.00 | $0.29 0.32 USD | |
| The Allstate Corporation ALS.F | $163.9 179.16 USD |
-0.55
|
$43.5B 47.55B USD | $26 28.42 USD | $163.9 179.16 USD | $163.9 179.16 USD | $43.5B 47.55B USD | 13.13 | $12.48 13.64 USD | |
| Public Storage PUP.F | $244.9 267.71 USD |
-0.16
|
$43.41B 47.45B USD | $15 16.4 USD | $244.3 267.05 USD | $244.9 267.71 USD | $43.41B 47.45B USD | 28.50 | $8.59 9.39 USD | |
| Nasdaq, Inc. NAQ.F | $75.17 82.17 USD |
-1.69
|
$43.39B 47.43B USD | $66 72.15 USD | $75.17 82.17 USD | $75.17 82.17 USD | $43.39B 47.43B USD | 39.98 | $1.88 2.06 USD | |
| Ameriprise Financial, Inc. A4S.F | $455.4 497.81 USD |
-0.13
|
$43.36B 47.4B USD | $34 37.17 USD | $455.4 497.81 USD | $455.4 497.81 USD | $43.36B 47.4B USD | 18.15 | $25.08 27.42 USD | |
| Eni S.p.A. ENI.F | $14.28 15.61 USD |
+0.72
|
$43.31B 47.35B USD | $5.5K 6.01K USD | $14.14 15.46 USD | $14.28 15.61 USD | $43.31B 47.35B USD | 18.54 | $0.77 0.84 USD | |
| ONEOK, Inc. ONK.F | $69.34 75.8 USD |
+1.84
|
$43.31B 47.35B USD | $140 153.04 USD | $69.34 75.8 USD | $69.34 75.8 USD | $43.31B 47.35B USD | 15.90 | $4.36 4.77 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
0
|
$43.26B 47.29B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.26B 47.29B USD | 16.47 | $1.59 1.74 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.62 2.86 USD |
+0.15
|
$43.2B 47.22B USD | $4.3K 4.7K USD | $2.62 2.86 USD | $2.62 2.86 USD | $43.2B 47.22B USD | 16.35 | $0.16 0.17 USD | |
| Nordea Bank Abp 04QA.F | $12.5 13.66 USD |
-4.58
|
$43.19B 47.21B USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $43.19B 47.21B USD | 8.86 | $1.41 1.54 USD | |
| Heineken N.V. HNK2.F | $37.2 40.66 USD |
0
|
$43.16B 47.18B USD | $35 38.26 USD | $37.2 40.66 USD | $37.2 40.66 USD | $43.16B 47.18B USD | 42.75 | $0.87 0.95 USD | |
| Becton, Dickinson and Company BOX.F | $150.1 164.08 USD |
+2.42
|
$43.1B 47.11B USD | $33 36.07 USD | $148.15 161.95 USD | $150.1 164.08 USD | $43.1B 47.11B USD | 34.11 | $4.4 4.81 USD | |
| Eni S.p.A. ENI1.F | $27.8 30.39 USD |
+1.46
|
$42.85B 46.84B USD | $400 437.25 USD | $27.8 30.39 USD | $27.8 30.39 USD | $42.85B 46.84B USD | 18.05 | $1.54 1.68 USD | |
| Glencore plc 8GCA.F | $7 7.65 USD |
+2.19
|
$42.78B 46.77B USD | $1.8K 1.97K USD | $7 7.65 USD | $7 7.65 USD | $42.78B 46.77B USD | 0 | -$0.22 -0.2 USD | |
| Flutter Entertainment plc PPB.F | $241.7 264.21 USD |
+1.05
|
$42.78B 46.77B USD | $7 7.65 USD | $241.7 264.21 USD | $241.7 264.21 USD | $42.78B 46.77B USD | 97.06 | $2.49 2.72 USD | |
| Heineken N.V. HNK1.F | $75.32 82.33 USD |
-0.92
|
$42.77B 46.75B USD | $70 76.52 USD | $75.32 82.33 USD | $75.32 82.33 USD | $42.77B 46.75B USD | 43.28 | $1.74 1.9 USD | |
| General Motors Company 8GM.F | $44.45 48.59 USD |
+0.42
|
$42.74B 46.72B USD | $35 38.26 USD | $44.45 48.59 USD | $44.45 48.59 USD | $42.74B 46.72B USD | 7.28 | $6.1 6.67 USD | |
| W.W. Grainger, Inc. GWW.F | $882.8 965.02 USD |
+0.34
|
$42.41B 46.36B USD | $20 21.86 USD | $882.8 965.02 USD | $882.8 965.02 USD | $42.41B 46.36B USD | 26.61 | $33.17 36.26 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $31.25 34.16 USD |
+1.3
|
$42.22B 46.15B USD | $32 34.98 USD | $31.05 33.94 USD | $31.25 34.16 USD | $42.22B 46.15B USD | 12.45 | $2.51 2.74 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6099 0.66 USD |
-0.82
|
$41.91B 45.81B USD | $1.7K 1.86K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $41.91B 45.81B USD | 5.50 | $0.11 0.12 USD | |
| TC Energy Corporation TRS.F | $40.1 43.83 USD |
-0.24
|
$41.9B 45.81B USD | $100 109.31 USD | $40.1 43.83 USD | $40.1 43.83 USD | $41.9B 45.81B USD | 15.91 | $2.52 2.75 USD | |
| Lonza Group AG LO3A.F | $58.5 63.95 USD |
0
|
$41.87B 45.77B USD | $200 218.63 USD | $58.5 63.95 USD | $58.5 63.95 USD | $41.87B 45.77B USD | 61.57 | $0.95 1.04 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
0
|
$41.83B 45.72B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.83B 45.72B USD | 30.58 | $4.48 4.9 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
0
|
$41.82B 45.71B USD | $5 5.47 USD | $51.5 56.3 USD | $52 56.84 USD | $41.82B 45.71B USD | 10.17 | $5.11 5.59 USD | |
| Fastenal Company FAS.F | $36.45 39.84 USD |
+0.08
|
$41.81B 45.71B USD | $100 109.31 USD | $36.45 39.84 USD | $36.45 39.84 USD | $41.81B 45.71B USD | 42.87 | $0.85 0.93 USD | |
| Dassault Systèmes SE DSYA.F | $31.68 34.63 USD |
+1.57
|
$41.7B 45.58B USD | $958 1.05K USD | $31.49 34.42 USD | $31.68 34.63 USD | $41.7B 45.58B USD | 35.59 | $0.89 0.97 USD | |
| Veeva Systems Inc. VEE.F | $238.9 261.15 USD |
+0.59
|
$41.49B 45.36B USD | $5 5.47 USD | $238.9 261.15 USD | $239.5 261.81 USD | $41.49B 45.36B USD | 62.86 | $3.8 4.15 USD | |
| Experian plc J2B.F | $45.2 49.41 USD |
+1.35
|
$41.33B 45.18B USD | $15 16.4 USD | $45.2 49.41 USD | $45.2 49.41 USD | $41.33B 45.18B USD | 41.85 | $1.08 1.18 USD | |
| Dassault Systèmes SE DSY.F | $31.4 34.32 USD |
-0.63
|
$41.31B 45.15B USD | $23 25.14 USD | $31.4 34.32 USD | $31.4 34.32 USD | $41.31B 45.15B USD | 35.28 | $0.89 0.97 USD | |
| Sempra SE4.F | $63.1 68.98 USD |
+0.03
|
$41.2B 45.04B USD | $5 5.47 USD | $63.1 68.98 USD | $63.1 68.98 USD | $41.2B 45.04B USD | 16.26 | $3.88 4.24 USD | |
| Dominion Energy, Inc. DOD.F | $48.24 52.73 USD |
+0.63
|
$41.14B 44.97B USD | $2 2.19 USD | $47.92 52.38 USD | $48.24 52.73 USD | $41.14B 44.97B USD | 21.82 | $2.21 2.42 USD | |
| Vertiv Holdings Co 49V.F | $107.1 117.07 USD |
+0.34
|
$40.99B 44.8B USD | $123 134.46 USD | $106.66 116.59 USD | $107.5 117.51 USD | $40.99B 44.8B USD | 73.35 | $1.46 1.6 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
-0.65
|
$40.97B 44.78B USD | $600 655.88 USD | $15.4 16.83 USD | $15.4 16.83 USD | $40.97B 44.78B USD | 9.00 | $1.71 1.87 USD | |
| American International Group, Inc. AINN.F | $70.72 77.31 USD |
+0.3
|
$40.76B 44.55B USD | $3 3.28 USD | $70.72 77.31 USD | $70.72 77.31 USD | $40.76B 44.55B USD | 20.26 | $3.49 3.82 USD | |
| Fair Isaac Corporation FRI.F | $1,440 1574.11 USD |
+5.42
|
$40.73B 44.53B USD | $12 13.12 USD | $1,440 1574.11 USD | $1,460.5 1596.52 USD | $40.73B 44.53B USD | 72.69 | $19.81 21.66 USD | |
| Suncor Energy Inc. SM3.F | $32.96 36.03 USD |
+2.71
|
$40.66B 44.45B USD | $850 929.16 USD | $32.96 36.03 USD | $32.96 36.03 USD | $40.66B 44.45B USD | 10.95 | $3.01 3.29 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.84 4.2 USD |
+0.18
|
$40.62B 44.4B USD | $561 613.25 USD | $3.84 4.2 USD | $3.84 4.2 USD | $40.62B 44.4B USD | 9.85 | $0.39 0.43 USD | |
| L3Harris Technologies, Inc. HRS.F | $217 237.21 USD |
-0.6
|
$40.57B 44.35B USD | $5 5.47 USD | $217 237.21 USD | $217 237.21 USD | $40.57B 44.35B USD | 30.22 | $7.18 7.85 USD | |
| Waste Connections, Inc. UI51.F | $156.95 171.57 USD |
+1
|
$40.55B 44.33B USD | $145 158.5 USD | $155.4 169.87 USD | $156.95 171.57 USD | $40.55B 44.33B USD | 75.82 | $2.07 2.26 USD | |
| United Overseas Bank Limited UOB0.F | $48 52.47 USD |
0
|
$40.55B 44.32B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $40.55B 44.32B USD | 10.16 | $4.72 5.16 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.6 13.77 USD |
0
|
$40.48B 44.25B USD | $55 60.12 USD | $12.6 13.77 USD | $12.6 13.77 USD | $40.48B 44.25B USD | 63.00 | $0.2 0.22 USD | |
| United Overseas Bank Limited UOB.F | $24.05 26.29 USD |
-0.21
|
$40.46B 44.23B USD | $50 54.66 USD | $24.05 26.29 USD | $24.05 26.29 USD | $40.46B 44.23B USD | 10.19 | $2.36 2.58 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.15 5.63 USD |
+0.21
|
$40.35B 44.11B USD | $600 655.88 USD | $5.15 5.63 USD | $5.15 5.63 USD | $40.35B 44.11B USD | 12.55 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.36 27.72 USD |
-0.43
|
$40.31B 44.06B USD | $35 38.26 USD | $25.36 27.72 USD | $25.36 27.72 USD | $40.31B 44.06B USD | 65.02 | $0.39 0.43 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme SGE.F | $51.7 56.52 USD |
+3.19
|
$40.14B 43.88B USD | $600 655.88 USD | $50.04 54.7 USD | $51.7 56.52 USD | $40.14B 43.88B USD | 9.33 | $5.54 6.06 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.58 64.04 USD |
+0.48
|
$40.09B 43.82B USD | $300 327.94 USD | $58.58 64.04 USD | $58.58 64.04 USD | $40.09B 43.82B USD | 24.71 | $2.37 2.59 USD | |
| Copart, Inc. CO6.F | $41.18 45.01 USD |
-0.08
|
$40.05B 43.78B USD | $300 327.94 USD | $41.18 45.01 USD | $41.18 45.01 USD | $40.05B 43.78B USD | 31.91 | $1.29 1.41 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.5 12.57 USD |
0
|
$39.89B 43.61B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.89B 43.61B USD | 24.46 | $0.47 0.51 USD | |
| Valero Energy Corporation V1L.F | $127 138.83 USD |
+2.34
|
$39.78B 43.48B USD | $254 277.66 USD | $127 138.83 USD | $127 138.83 USD | $39.78B 43.48B USD | 51.00 | $2.49 2.72 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $127.32 139.18 USD |
+4.51
|
$39.38B 43.04B USD | $520 568.43 USD | $127.32 139.18 USD | $127.74 139.64 USD | $39.38B 43.04B USD | 20.73 | $6.14 6.71 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| JD.com, Inc. 013A.F | $27.25 29.79 USD |
-3.37
|
$39.28B 42.94B USD | $7 7.65 USD | $27.25 29.79 USD | $27.5 30.06 USD | $39.28B 42.94B USD | 7.78 | $3.5 3.83 USD | |
| Target Corporation DYH.F | $86.42 94.47 USD |
-0.76
|
$39.27B 42.92B USD | $115 125.71 USD | $86.42 94.47 USD | $86.56 94.62 USD | $39.27B 42.92B USD | 11.15 | $7.75 8.47 USD | |
| The Kroger Co. KOG.F | $59.24 64.76 USD |
-2.16
|
$39.24B 42.89B USD | $16 17.49 USD | $59.24 64.76 USD | $59.24 64.76 USD | $39.24B 42.89B USD | 18.98 | $3.12 3.41 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.79 31.47 USD |
-0.67
|
$39.1B 42.74B USD | $120 131.18 USD | $28.79 31.47 USD | $28.79 31.47 USD | $39.1B 42.74B USD | 30.62 | $0.94 1.03 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.46 1.6 USD |
+5.04
|
$39.08B 42.73B USD | $420 459.12 USD | $1.46 1.6 USD | $1.46 1.6 USD | $39.08B 42.73B USD | 5.40 | $0.27 0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||