결과 페이지 9 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercedes-Benz Group AG DAII.F | $12.2 13.34 USD |
0
|
$48.05B 52.52B USD | $24 26.24 USD | $12.2 13.34 USD | $12.2 13.34 USD | $48.05B 52.52B USD | 5.37 | $2.27 2.48 USD | |
| AB Volvo (publ) VOL3.F | $23.6 25.8 USD |
+1.11
|
$48.03B 52.51B USD | $3 3.28 USD | $23.56 25.75 USD | $23.6 25.8 USD | $48.03B 52.51B USD | 11.68 | $2.02 2.21 USD | |
| FedEx Corporation FDX.F | $199.94 218.56 USD |
-2.61
|
$47.91B 52.37B USD | $948 1.04K USD | $199.94 218.56 USD | $199.94 218.56 USD | $47.91B 52.37B USD | 14.01 | $14.27 15.6 USD | |
| Engie SA GZFB.F | $19.6 21.43 USD |
-0.51
|
$47.9B 52.36B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $47.9B 52.36B USD | 11.87 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.68 21.51 USD |
-1.16
|
$47.77B 52.21B USD | $750 819.85 USD | $19.68 21.51 USD | $19.9 21.75 USD | $47.77B 52.21B USD | 11.92 | $1.65 1.8 USD | |
| AB Volvo (publ) VOL1.F | $23.59 25.79 USD |
+0.13
|
$47.57B 52B USD | $1.24K 1.36K USD | $23.59 25.79 USD | $23.59 25.79 USD | $47.57B 52B USD | 11.67 | $2.02 2.21 USD | |
| Adyen N.V. 1N8U.F | $15.1 16.51 USD |
-1.95
|
$47.56B 51.99B USD | $13 14.21 USD | $15.1 16.51 USD | $15.1 16.51 USD | $47.56B 51.99B USD | 50.33 | $0.3 0.33 USD | |
| Merck KGaA MRKC.F | $21.4 23.39 USD |
0
|
$47.54B 51.97B USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $47.54B 51.97B USD | 16.46 | $1.3 1.42 USD | |
| Volkswagen AG VOWA.F | $9.35 10.22 USD |
+3.31
|
$47.48B 51.9B USD | $25 27.33 USD | $9.35 10.22 USD | $9.35 10.22 USD | $47.48B 51.9B USD | 5.02 | $1.86 2.03 USD | |
| Infineon Technologies AG IFXA.F | $36.4 39.79 USD |
-1.62
|
$47.43B 51.85B USD | $399 436.16 USD | $36.4 39.79 USD | $36.4 39.79 USD | $47.43B 51.85B USD | 38.31 | $0.95 1.04 USD | |
| American Electric Power Company, Inc. AEP.F | $88.6 96.85 USD |
-0.23
|
$47.33B 51.74B USD | $286 312.64 USD | $88.6 96.85 USD | $88.6 96.85 USD | $47.33B 51.74B USD | 20.13 | $4.4 4.81 USD | |
| Charter Communications, Inc. CQD.F | $346.35 378.61 USD |
-0.46
|
$47.32B 51.73B USD | $41 44.82 USD | $346.35 378.61 USD | $346.35 378.61 USD | $47.32B 51.73B USD | 11.38 | $30.41 33.24 USD | |
| Ares Management Corporation 0QN.F | $148.32 162.13 USD |
-2.42
|
$47.3B 51.71B USD | $61 66.68 USD | $148.32 162.13 USD | $148.32 162.13 USD | $47.3B 51.71B USD | 101.58 | $1.46 1.6 USD | |
| Aflac Incorporated AFL.F | $87.34 95.47 USD |
-1.31
|
$47.22B 51.62B USD | $238 260.17 USD | $87.34 95.47 USD | $87.34 95.47 USD | $47.22B 51.62B USD | 15.99 | $5.46 5.97 USD | |
| Advantest Corporation VANA.F | $63 68.87 USD |
+2.44
|
$47.06B 51.44B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $47.06B 51.44B USD | 49.21 | $1.28 1.4 USD | |
| CITIC Securities Company Limited CI9.F | $2.68 2.93 USD |
-0.74
|
$46.82B 51.18B USD | $402 439.44 USD | $2.68 2.93 USD | $2.68 2.93 USD | $46.82B 51.18B USD | 14.88 | $0.18 0.2 USD | |
| 3i Group Ord IGQ5.F | $48.4 52.91 USD |
+2.54
|
$46.73B 51.08B USD | $108 118.06 USD | $48.4 52.91 USD | $48.4 52.91 USD | $46.73B 51.08B USD | 8.02 | $6.03 6.59 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.68 2.93 USD |
-1.47
|
$46.67B 51.02B USD | $7K 7.65K USD | $2.68 2.93 USD | $2.68 2.93 USD | $46.67B 51.02B USD | 19.14 | $0.14 0.15 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.74 33.6 USD |
+1.92
|
$46.45B 50.77B USD | $200 218.63 USD | $30.74 33.6 USD | $30.74 33.6 USD | $46.45B 50.77B USD | 12.59 | $2.44 2.67 USD | |
| 3i Group plc IGQ.F | $24 26.24 USD |
+1.69
|
$46.34B 50.66B USD | $800 874.51 USD | $24 26.24 USD | $24 26.24 USD | $46.34B 50.66B USD | 7.94 | $3.02 3.3 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.1 16.51 USD |
+2.03
|
$46.23B 50.54B USD | $400 437.25 USD | $15.1 16.51 USD | $15.1 16.51 USD | $46.23B 50.54B USD | 12.37 | $1.22 1.33 USD | |
| Coupang, Inc. 788.F | $25.34 27.69 USD |
-0.55
|
$45.99B 50.27B USD | $900 983.82 USD | $25.34 27.69 USD | $25.34 27.69 USD | $45.99B 50.27B USD | 211.12 | $0.12 0.13 USD | |
| Volkswagen AG VOWB.F | $8.85 9.67 USD |
0
|
$45.95B 50.23B USD | $75 81.99 USD | $8.85 9.67 USD | $8.85 9.67 USD | $45.95B 50.23B USD | 4.75 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $92.75 101.39 USD |
0
|
$45.95B 50.23B USD | $40 43.73 USD | $92 100.57 USD | $92.75 101.39 USD | $45.95B 50.23B USD | 4.99 | $18.56 20.29 USD | |
| Marathon Petroleum Corporation MPN.F | $149.3 163.21 USD |
-0.27
|
$45.9B 50.17B USD | $1 1.09 USD | $149.3 163.21 USD | $149.3 163.21 USD | $45.9B 50.17B USD | 24.19 | $6.17 6.74 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.F | $89.84 98.21 USD |
-0.29
|
$45.82B 50.09B USD | $618 675.56 USD | $89.84 98.21 USD | $90.06 98.45 USD | $45.82B 50.09B USD | 4.84 | $18.56 20.29 USD | |
| Nordea Bank Abp 04QA.F | $13.1 14.32 USD |
0
|
$45.27B 49.48B USD | $50 54.66 USD | $12.5 13.66 USD | $13.1 14.32 USD | $45.27B 49.48B USD | 9.29 | $1.41 1.54 USD | |
| Deutsche Post AG DPWA.F | $38.9 42.52 USD |
+0.26
|
$45.15B 49.35B USD | $2.68K 2.93K USD | $38.7 42.3 USD | $38.9 42.52 USD | $45.15B 49.35B USD | 13.60 | $2.86 3.13 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Cheniere Energy, Inc. CHQ1.F | $202.5 221.36 USD |
0
|
$44.92B 49.1B USD | $15 16.4 USD | $202.5 221.36 USD | $202.5 221.36 USD | $44.92B 49.1B USD | 17.48 | $11.58 12.66 USD | |
| MetLife, Inc. MWZ.F | $66.81 73.03 USD |
-0.7
|
$44.85B 49.03B USD | $1.3K 1.42K USD | $66.81 73.03 USD | $66.81 73.03 USD | $44.85B 49.03B USD | 12.87 | $5.19 5.67 USD | |
| Paychex, Inc. PCX.F | $124.04 135.59 USD |
-0.45
|
$44.72B 48.88B USD | $156 170.53 USD | $124.04 135.59 USD | $124.04 135.59 USD | $44.72B 48.88B USD | 31.88 | $3.89 4.25 USD | |
| Danone S.A. BSN.F | $67.76 74.07 USD |
+0.3
|
$44.57B 48.72B USD | $161 175.99 USD | $67.72 74.03 USD | $68.02 74.36 USD | $44.57B 48.72B USD | 21.64 | $3.13 3.42 USD | |
| Manulife Financial Corporation MLU.F | $26.02 28.44 USD |
-1.77
|
$44.44B 48.58B USD | $1 1.09 USD | $25.98 28.4 USD | $26.02 28.44 USD | $44.44B 48.58B USD | 15.76 | $1.65 1.8 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
+3.15
|
$44.25B 48.37B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $44.25B 48.37B USD | 16.47 | $1.59 1.74 USD | |
| Realty Income Corporation RY6.F | $48.95 53.5 USD |
-0.01
|
$44.2B 48.32B USD | $662 723.66 USD | $48.95 53.5 USD | $48.95 53.5 USD | $44.2B 48.32B USD | 52.62 | $0.93 1.02 USD | |
| Corteva, Inc. 2X0.F | $64.41 70.41 USD |
-0.49
|
$44.13B 48.24B USD | $91 99.48 USD | $64.41 70.41 USD | $66.02 72.17 USD | $44.13B 48.24B USD | 45.68 | $1.41 1.54 USD | |
| Nasdaq, Inc. NAQ.F | $76.63 83.77 USD |
-0.39
|
$43.99B 48.09B USD | $15 16.4 USD | $76.63 83.77 USD | $76.76 83.91 USD | $43.99B 48.09B USD | 40.76 | $1.88 2.06 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.61 2.86 USD |
+2.15
|
$43.82B 47.91B USD | $4.3K 4.7K USD | $2.61 2.86 USD | $2.61 2.86 USD | $43.82B 47.91B USD | 16.32 | $0.16 0.17 USD | |
| Datadog, Inc. 3QD.F | $129.76 141.85 USD |
-2.17
|
$43.71B 47.78B USD | $20 21.86 USD | $129.76 141.85 USD | $129.76 141.85 USD | $43.71B 47.78B USD | 324.39 | $0.4 0.44 USD | |
| Phillips 66 R66.F | $107.12 117.1 USD |
-0.43
|
$43.64B 47.71B USD | $5 5.47 USD | $107.12 117.1 USD | $107.12 117.1 USD | $43.64B 47.71B USD | 28.41 | $3.77 4.12 USD | |
| The Allstate Corporation ALS.F | $164.8 180.15 USD |
-1.08
|
$43.64B 47.71B USD | $26 28.42 USD | $164.8 180.15 USD | $164.8 180.15 USD | $43.64B 47.71B USD | 13.25 | $12.43 13.59 USD | |
| Japan Tobacco Inc. JATA.F | $11.7 12.79 USD |
-0.85
|
$43.52B 47.58B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $43.52B 47.58B USD | 38.99 | $0.3 0.33 USD | |
| Ameriprise Financial, Inc. A4S.F | $455 497.38 USD |
-0.37
|
$43.33B 47.36B USD | $34 37.17 USD | $455 497.38 USD | $455 497.38 USD | $43.33B 47.36B USD | 18.21 | $24.98 27.31 USD | |
| Swiss Re AG SR9A.F | $36.6 40.01 USD |
-1.61
|
$43.3B 47.33B USD | $246 268.91 USD | $36.6 40.01 USD | $37 40.45 USD | $43.3B 47.33B USD | 15.98 | $2.29 2.5 USD | |
| United Rentals, Inc. UR3.F | $664.4 726.28 USD |
-0.57
|
$43.19B 47.21B USD | $26 28.42 USD | $664.4 726.28 USD | $664.4 726.28 USD | $43.19B 47.21B USD | 20.29 | $32.74 35.79 USD | |
| PACCAR Inc PAE.F | $82.13 89.78 USD |
-1.29
|
$43.11B 47.13B USD | $55 60.12 USD | $82.13 89.78 USD | $82.13 89.78 USD | $43.11B 47.13B USD | 14.69 | $5.59 6.11 USD | |
| Japan Tobacco Inc. JAT.F | $24.22 26.48 USD |
-2.69
|
$43.01B 47.01B USD | $125 136.64 USD | $24.22 26.48 USD | $24.22 26.48 USD | $43.01B 47.01B USD | 41.05 | $0.59 0.64 USD | |
| Public Storage PUP.F | $244.6 267.38 USD |
-1.92
|
$42.91B 46.91B USD | $15 16.4 USD | $244.6 267.38 USD | $244.9 267.71 USD | $42.91B 46.91B USD | 28.60 | $8.55 9.35 USD | |
| Flutter Entertainment plc PPB.F | $239.2 261.48 USD |
+0.97
|
$42.75B 46.73B USD | $7 7.65 USD | $239.2 261.48 USD | $239.2 261.48 USD | $42.75B 46.73B USD | 97.23 | $2.46 2.69 USD | |
| Heineken N.V. HNK2.F | $37.2 40.66 USD |
-1.06
|
$42.7B 46.68B USD | $35 38.26 USD | $37.2 40.66 USD | $37.2 40.66 USD | $42.7B 46.68B USD | 42.75 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $75.58 82.62 USD |
-1.2
|
$42.65B 46.62B USD | $105 114.78 USD | $75.58 82.62 USD | $75.58 82.62 USD | $42.65B 46.62B USD | 43.43 | $1.74 1.9 USD | |
| Eni S.p.A. ENI.F | $13.96 15.26 USD |
+0.87
|
$42.6B 46.57B USD | $1.2K 1.31K USD | $13.94 15.24 USD | $13.96 15.26 USD | $42.6B 46.57B USD | 18.13 | $0.77 0.84 USD | |
| ONEOK, Inc. ONK.F | $68.09 74.43 USD |
-2.49
|
$42.53B 46.49B USD | $140 153.04 USD | $68.09 74.43 USD | $68.09 74.43 USD | $42.53B 46.49B USD | 15.68 | $4.34 4.74 USD | |
| General Motors Company 8GM.F | $44.11 48.21 USD |
-2.31
|
$42.4B 46.35B USD | $246 268.91 USD | $44.11 48.21 USD | $44.11 48.21 USD | $42.4B 46.35B USD | 7.25 | $6.08 6.65 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Eni S.p.A. ENI1.F | $27.4 29.95 USD |
0
|
$42.23B 46.17B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $42.23B 46.17B USD | 17.79 | $1.54 1.68 USD | |
| W.W. Grainger, Inc. GWW.F | $877.8 959.55 USD |
-1.44
|
$42.17B 46.1B USD | $5 5.47 USD | $877.8 959.55 USD | $877.8 959.55 USD | $42.17B 46.1B USD | 26.56 | $33.04 36.12 USD | |
| Becton, Dickinson and Company BOX.F | $146.55 160.2 USD |
-2.88
|
$42B 45.91B USD | $224 244.86 USD | $146.55 160.2 USD | $146.55 160.2 USD | $42B 45.91B USD | 33.45 | $4.38 4.79 USD | |
| Lonza Group AG LO3A.F | $58.5 63.95 USD |
0
|
$41.87B 45.77B USD | $200 218.63 USD | $58.5 63.95 USD | $58.5 63.95 USD | $41.87B 45.77B USD | 61.57 | $0.95 1.04 USD | |
| Veeva Systems Inc. VEE.F | $241 263.45 USD |
-0.41
|
$41.86B 45.76B USD | $40 43.73 USD | $239.1 261.37 USD | $241 263.45 USD | $41.86B 45.76B USD | 63.42 | $3.8 4.15 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
0
|
$41.83B 45.72B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.83B 45.72B USD | 30.58 | $4.48 4.9 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
+1.96
|
$41.82B 45.71B USD | $5 5.47 USD | $51.5 56.3 USD | $52 56.84 USD | $41.82B 45.71B USD | 10.17 | $5.11 5.59 USD | |
| TC Energy Corporation TRS.F | $40.2 43.94 USD |
-2.11
|
$41.79B 45.68B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $41.79B 45.68B USD | 15.95 | $2.52 2.75 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.91 4.28 USD |
+5.61
|
$41.78B 45.67B USD | $561 613.25 USD | $3.84 4.19 USD | $3.91 4.28 USD | $41.78B 45.67B USD | 10.03 | $0.39 0.43 USD | |
| Vertiv Holdings Co 49V.F | $109.16 119.33 USD |
+2.02
|
$41.67B 45.55B USD | $60 65.59 USD | $106.74 116.68 USD | $109.16 119.33 USD | $41.67B 45.55B USD | 74.76 | $1.46 1.6 USD | |
| Fastenal Company FAS.F | $36.14 39.5 USD |
-0.85
|
$41.46B 45.32B USD | $15 16.4 USD | $36.14 39.5 USD | $36.14 39.5 USD | $41.46B 45.32B USD | 42.51 | $0.85 0.93 USD | |
| Dassault Systèmes SE DSYA.F | $31.19 34.09 USD |
+0.29
|
$41.17B 45.01B USD | $200 218.63 USD | $31.19 34.09 USD | $31.19 34.09 USD | $41.17B 45.01B USD | 35.04 | $0.89 0.97 USD | |
| Sempra SE4.F | $63.08 68.95 USD |
-0.79
|
$41.14B 44.97B USD | $5 5.47 USD | $63.08 68.95 USD | $63.08 68.95 USD | $41.14B 44.97B USD | 16.29 | $3.87 4.23 USD | |
| Experian plc J2B.F | $44.6 48.75 USD |
+1.36
|
$41.12B 44.95B USD | $15 16.4 USD | $44.6 48.75 USD | $44.6 48.75 USD | $41.12B 44.95B USD | 41.68 | $1.07 1.17 USD | |
| The Kroger Co. KOG.F | $60.55 66.19 USD |
+2.42
|
$41.07B 44.9B USD | $16 17.49 USD | $60.55 66.19 USD | $60.55 66.19 USD | $41.07B 44.9B USD | 19.40 | $3.12 3.41 USD | |
| Glencore plc 8GCA.F | $6.85 7.49 USD |
-2.14
|
$40.97B 44.79B USD | $1.8K 1.97K USD | $6.85 7.49 USD | $6.85 7.49 USD | $40.97B 44.79B USD | 0 | -$0.22 -0.2 USD | |
| E.ON SE EOAA.F | $15.5 16.94 USD |
-0.64
|
$40.97B 44.79B USD | $600 655.88 USD | $15.5 16.94 USD | $15.5 16.94 USD | $40.97B 44.79B USD | 9.06 | $1.71 1.87 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6099 0.67 USD |
-3.17
|
$40.91B 44.72B USD | $1.7K 1.86K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $40.91B 44.72B USD | 5.54 | $0.11 0.12 USD | |
| Dominion Energy, Inc. DOD.F | $47.94 52.4 USD |
-1.15
|
$40.88B 44.69B USD | $65 71.05 USD | $47.94 52.4 USD | $47.94 52.4 USD | $40.88B 44.69B USD | 21.79 | $2.2 2.4 USD | |
| L3Harris Technologies, Inc. HRS.F | $218.2 238.52 USD |
-0.82
|
$40.79B 44.59B USD | $10 10.93 USD | $218.2 238.52 USD | $218.2 238.52 USD | $40.79B 44.59B USD | 30.51 | $7.15 7.82 USD | |
| Dassault Systèmes SE DSY.F | $30.8 33.67 USD |
-0.65
|
$40.79B 44.59B USD | $23 25.14 USD | $30.8 33.67 USD | $30.8 33.67 USD | $40.79B 44.59B USD | 34.60 | $0.89 0.97 USD | |
| American International Group, Inc. AINN.F | $70.51 77.08 USD |
+0.4
|
$40.79B 44.58B USD | $3 3.28 USD | $70.51 77.08 USD | $70.51 77.08 USD | $40.79B 44.58B USD | 20.26 | $3.48 3.8 USD | |
| United Overseas Bank Limited UOB0.F | $48 52.47 USD |
+0.42
|
$40.72B 44.51B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $40.72B 44.51B USD | 10.16 | $4.72 5.16 USD | |
| Copart, Inc. CO6.F | $41.98 45.88 USD |
+0.79
|
$40.59B 44.37B USD | $200 218.63 USD | $41.4 45.25 USD | $41.98 45.88 USD | $40.59B 44.37B USD | 32.79 | $1.28 1.4 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.46 27.83 USD |
-0.12
|
$40.43B 44.2B USD | $35 38.26 USD | $25.46 27.83 USD | $25.46 27.83 USD | $40.43B 44.2B USD | 63.64 | $0.4 0.44 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.11 5.58 USD |
+0.29
|
$40.38B 44.14B USD | $4.3K 4.7K USD | $5.11 5.58 USD | $5.11 5.58 USD | $40.38B 44.14B USD | 12.45 | $0.41 0.45 USD | |
| United Overseas Bank Limited UOB.F | $24.1 26.34 USD |
-1.95
|
$40.28B 44.03B USD | $50 54.66 USD | $24.1 26.34 USD | $24.1 26.34 USD | $40.28B 44.03B USD | 10.21 | $2.36 2.58 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Waste Connections, Inc. UI51.F | $155.3 169.76 USD |
+0.49
|
$40.16B 43.9B USD | $560 612.16 USD | $155.1 169.55 USD | $157.55 172.22 USD | $40.16B 43.9B USD | 75.38 | $2.06 2.25 USD | |
| Schlumberger Limited SCL.F | $29.6 32.36 USD |
-0.67
|
$39.99B 43.71B USD | $170 185.83 USD | $29.6 32.36 USD | $29.6 32.36 USD | $39.99B 43.71B USD | 11.83 | $2.5 2.73 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.6 13.77 USD |
-1.56
|
$39.85B 43.56B USD | $55 60.12 USD | $12.6 13.77 USD | $12.6 13.77 USD | $39.85B 43.56B USD | 63.00 | $0.2 0.22 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.3 63.73 USD |
-0.44
|
$39.72B 43.42B USD | $300 327.94 USD | $58.3 63.73 USD | $58.3 63.73 USD | $39.72B 43.42B USD | 24.70 | $2.36 2.58 USD | |
| JD.com, Inc. 013A.F | $27.5 30.06 USD |
+0.92
|
$39.64B 43.33B USD | $180 196.76 USD | $27.5 30.06 USD | $27.7 30.28 USD | $39.64B 43.33B USD | 7.87 | $3.49 3.82 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| JD.com, Inc. 013C.F | $13.7 14.98 USD |
+0.74
|
$39.43B 43.1B USD | $11 12.02 USD | $13.7 14.98 USD | $13.73 15.01 USD | $39.43B 43.1B USD | 7.82 | $1.75 1.91 USD | |
| Suncor Energy Inc. SM3.F | $32.09 35.08 USD |
-0.4
|
$39.43B 43.1B USD | $850 929.16 USD | $32.09 35.08 USD | $32.09 35.08 USD | $39.43B 43.1B USD | 10.66 | $3.01 3.29 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Fair Isaac Corporation FRI.F | $1,585.5 1733.17 USD |
+1.47
|
$39.21B 42.86B USD | $5 5.47 USD | $1,585.5 1733.17 USD | $1,585.5 1733.17 USD | $39.21B 42.86B USD | 80.52 | $19.69 21.52 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.6 23.61 USD |
+0.93
|
$39.12B 42.77B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $39.12B 42.77B USD | 8.18 | $2.64 2.89 USD | |
| Target Corporation DYH.F | $86.06 94.08 USD |
-2.23
|
$39.1B 42.74B USD | $150 163.97 USD | $85.9 93.9 USD | $86.06 94.08 USD | $39.1B 42.74B USD | 11.13 | $7.73 8.45 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.5 12.57 USD |
-3.36
|
$39.05B 42.68B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.05B 42.68B USD | 24.46 | $0.47 0.51 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.92 3.19 USD |
+0.69
|
$39.03B 42.66B USD | $12.67K 13.85K USD | $2.92 3.19 USD | $2.92 3.19 USD | $39.03B 42.66B USD | 5.50 | $0.53 0.58 USD | |
| MSCI Inc. 3HM.F | $502.4 549.19 USD |
+0.98
|
$39B 42.63B USD | $60 65.59 USD | $500.2 546.79 USD | $502.4 549.19 USD | $39B 42.63B USD | 40.71 | $12.34 13.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||