结果页面 14，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioNTech SE 22UA.F | $79 86.36 USD |
-4.24
|
$19.39B 21.19B USD | $1.36K 1.48K USD | $79 86.36 USD | $83.35 91.11 USD | $19.39B 21.19B USD | 0 | -$2.77 -3.02 USD | |
| ZTE Corporation FZM.F | $2.67 2.92 USD |
-2.34
|
$19.31B 21.11B USD | $576 629.65 USD | $2.67 2.92 USD | $2.67 2.92 USD | $19.31B 21.11B USD | 12.15 | $0.22 0.24 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.17 31.89 USD |
-2.21
|
$19.29B 21.08B USD | $30 32.79 USD | $29.17 31.89 USD | $29.17 31.89 USD | $19.29B 21.08B USD | 18.23 | $1.6 1.75 USD | |
| Microchip Technology Incorporated MCP.F | $35.43 38.73 USD |
-4.27
|
$19.22B 21.01B USD | $2.51K 2.75K USD | $34.66 37.89 USD | $37.07 40.52 USD | $19.22B 21.01B USD | 68.13 | $0.52 0.57 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.55 7.16 USD |
-1.5
|
$19.21B 21B USD | $1.48K 1.62K USD | $6.55 7.16 USD | $6.85 7.49 USD | $19.21B 21B USD | 7.27 | $0.9 0.98 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $86.5 94.56 USD |
+1.76
|
$19.21B 21B USD | $3 3.28 USD | $86.5 94.56 USD | $86.5 94.56 USD | $19.21B 21B USD | 16.92 | $5.11 5.59 USD | |
| Nippon Steel Corporation NPSA.F | $5.8 6.34 USD |
-2.52
|
$19.18B 20.96B USD | $135 147.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.18B 20.96B USD | 6.23 | $0.93 1.02 USD | |
| Invitation Homes Inc. 4IV.F | $30.8 33.67 USD |
0
|
$19.1B 20.88B USD | $115 125.71 USD | $30.2 33.01 USD | $30.8 33.67 USD | $19.1B 20.88B USD | 45.29 | $0.68 0.74 USD | |
| Fox Corporation FO5B.F | $42.8 46.79 USD |
-7.76
|
$19.1B 20.87B USD | $15 16.4 USD | $42.8 46.79 USD | $42.8 46.79 USD | $19.1B 20.87B USD | 10.02 | $4.27 4.67 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
+1.35
|
$19.09B 20.87B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $19.09B 20.87B USD | 9.64 | $3.11 3.4 USD | |
| Zoom Communications Inc. 5ZM.F | $62 67.77 USD |
-7.05
|
$19.06B 20.83B USD | $690 754.26 USD | $62 67.77 USD | $65.75 71.87 USD | $19.06B 20.83B USD | 21.08 | $2.94 3.21 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $15.24 16.65 USD |
-12.94
|
$19.04B 20.82B USD | $1.13K 1.24K USD | $15.24 16.65 USD | $16.6 18.14 USD | $19.04B 20.82B USD | 8.55 | $1.78 1.95 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.5 22.41 USD |
-8.4
|
$18.96B 20.73B USD | $2.27K 2.48K USD | $20.5 22.41 USD | $21.8 23.83 USD | $18.96B 20.73B USD | 0 | -$0.9 -0.9 USD | |
| Heineken Holding N.V. 4H5.F | $65.95 72.09 USD |
+1.38
|
$18.96B 20.72B USD | $40 43.73 USD | $65.95 72.09 USD | $65.95 72.09 USD | $18.96B 20.72B USD | 37.47 | $1.76 1.92 USD | |
| CMOC Group Limited D7N.F | $0.6999 0.76 USD |
-0.14
|
$18.94B 20.7B USD | $6.5K 7.11K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $18.94B 20.7B USD | 8.69 | $0.08 0.09 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
-0.69
|
$18.9B 20.66B USD | $0 0 USD | $7.15 7.82 USD | $7.35 8.03 USD | $18.9B 20.66B USD | 13.00 | $0.55 0.6 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.36 2.58 USD |
-2.48
|
$18.88B 20.64B USD | $160 174.9 USD | $2.36 2.58 USD | $2.36 2.58 USD | $18.88B 20.64B USD | 18.15 | $0.13 0.14 USD | |
| Geberit AG GBRF.F | $57 62.31 USD |
0
|
$18.88B 20.63B USD | $90 98.38 USD | $57 62.31 USD | $57 62.31 USD | $18.88B 20.63B USD | 30.31 | $1.88 2.06 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.2 22.08 USD |
-7.34
|
$18.86B 20.61B USD | $10 10.93 USD | $20.2 22.08 USD | $21.2 23.17 USD | $18.86B 20.61B USD | 0 | -$0.9 -0.9 USD | |
| NVR, Inc. NVE.F | $6,350 6941.41 USD |
-3.05
|
$18.85B 20.61B USD | $3 3.28 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $18.85B 20.61B USD | 13.67 | $464.4 507.65 USD | |
| Tata Steel Ltd. R HWHG.F | $14.6 15.96 USD |
-8.18
|
$18.84B 20.59B USD | $444 485.35 USD | $14.6 15.96 USD | $16 17.49 USD | $18.84B 20.59B USD | 60.83 | $0.24 0.26 USD | |
| Sigma Healthcare Limited S5YA.F | $1.6 1.75 USD |
-1.84
|
$18.81B 20.56B USD | $6.6K 7.21K USD | $1.6 1.75 USD | $1.6 1.75 USD | $18.81B 20.56B USD | 0 | -$0.01 -0.01 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.53 1.67 USD |
-0.65
|
$18.79B 20.54B USD | $7.9K 8.64K USD | $1.53 1.67 USD | $1.53 1.67 USD | $18.79B 20.54B USD | 10.92 | $0.14 0.15 USD | |
| Ryanair Holdings plc RY4C.F | $17.44 19.06 USD |
-4.7
|
$18.76B 20.5B USD | $680 743.33 USD | $17.44 19.06 USD | $18.41 20.12 USD | $18.76B 20.5B USD | 11.62 | $1.5 1.64 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.95 19.62 USD |
+3.67
|
$18.75B 20.5B USD | $1K 1.09K USD | $17.95 19.62 USD | $17.95 19.62 USD | $18.75B 20.5B USD | 15.88 | $1.13 1.24 USD | |
| Coterra Energy Inc. XCQ.F | $24.26 26.51 USD |
-2.22
|
$18.75B 20.49B USD | $70 76.52 USD | $24.26 26.51 USD | $24.42 26.69 USD | $18.75B 20.49B USD | 17.57 | $1.38 1.51 USD | |
| MTR Corporation Limited MRI.F | $2.96 3.24 USD |
-0.67
|
$18.68B 20.42B USD | $1 1.09 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.68B 20.42B USD | 9.86 | $0.3 0.33 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.2 74.55 USD |
-3.4
|
$18.63B 20.36B USD | $25 27.33 USD | $68.2 74.55 USD | $68.2 74.55 USD | $18.63B 20.36B USD | 30.72 | $2.22 2.43 USD | |
| Kao Corporation KAO.F | $39.43 43.1 USD |
+0.05
|
$18.62B 20.35B USD | $50 54.66 USD | $39.43 43.1 USD | $39.43 43.1 USD | $18.62B 20.35B USD | 27.38 | $1.44 1.57 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $9.42 10.29 USD |
-10.75
|
$18.62B 20.35B USD | $421 460.21 USD | $9.42 10.29 USD | $10.37 11.34 USD | $18.62B 20.35B USD | 7.35 | $1.28 1.4 USD | |
| Central Japan Railway Company JAP.F | $18.61 20.34 USD |
+4.43
|
$18.61B 20.34B USD | $54 59.03 USD | $18.22 19.91 USD | $18.61 20.34 USD | $18.61B 20.34B USD | 6.66 | $2.79 3.05 USD | |
| ArcelorMittal S.A. ARRJ.F | $24.2 26.45 USD |
-6.2
|
$18.6B 20.33B USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $18.6B 20.33B USD | 15.61 | $1.55 1.69 USD | |
| Essity AB (publ) ESW.F | $26.65 29.13 USD |
-0.93
|
$18.57B 20.3B USD | $158 172.72 USD | $26.65 29.13 USD | $26.65 29.13 USD | $18.57B 20.3B USD | 16.76 | $1.59 1.74 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.4 15.74 USD |
-0.69
|
$18.55B 20.28B USD | $0 0 USD | $14.4 15.74 USD | $14.8 16.18 USD | $18.55B 20.28B USD | 15.00 | $0.96 1.05 USD | |
| Watsco, Inc. WC30.F | $438 478.79 USD |
+0.92
|
$18.49B 20.22B USD | $4 4.37 USD | $436 476.61 USD | $438 478.79 USD | $18.49B 20.22B USD | 35.90 | $12.2 13.34 USD | |
| Ecopetrol S.A. ECHA.F | $8.56 9.36 USD |
-1.38
|
$18.47B 20.19B USD | $311 339.97 USD | $8.54 9.34 USD | $8.68 9.49 USD | $18.47B 20.19B USD | 5.59 | $1.53 1.67 USD | |
| Dollar General Corporation 7DG.F | $82.81 90.52 USD |
-3.07
|
$18.46B 20.18B USD | $64 69.96 USD | $82.81 90.52 USD | $84.35 92.21 USD | $18.46B 20.18B USD | 17.65 | $4.69 5.13 USD | |
| Dow Inc. 2OY.F | $26.1 28.53 USD |
-9.37
|
$18.45B 20.17B USD | $1.08K 1.18K USD | $26.1 28.53 USD | $28.7 31.37 USD | $18.45B 20.17B USD | 18.12 | $1.44 1.57 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
-3.33
|
$18.4B 20.11B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.4B 20.11B USD | 13.18 | $0.55 0.6 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.98 13.09 USD |
+2.97
|
$18.31B 20.01B USD | $8 8.75 USD | $11.81 12.9 USD | $11.98 13.09 USD | $18.31B 20.01B USD | 15.15 | $0.79 0.86 USD | |
| Antofagasta plc FG1.F | $18.56 20.29 USD |
-7.2
|
$18.3B 20B USD | $400 437.25 USD | $18.56 20.29 USD | $18.56 20.29 USD | $18.3B 20B USD | 24.10 | $0.77 0.84 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.88 0.96 USD |
-0.56
|
$18.27B 19.97B USD | $606 662.44 USD | $0.88 0.96 USD | $0.88 0.96 USD | $18.27B 19.97B USD | 8.80 | $0.1 0.11 USD | |
| ASM International NV AVSN.F | $372 406.65 USD |
-5.1
|
$18.27B 19.97B USD | $10 10.93 USD | $372 406.65 USD | $380 415.39 USD | $18.27B 19.97B USD | 26.80 | $13.88 15.17 USD | |
| Carnival Corporation & plc POH1.F | $13.14 14.36 USD |
-7.24
|
$18.24B 19.94B USD | $4.53K 4.95K USD | $13.04 14.25 USD | $14.56 15.91 USD | $18.24B 19.94B USD | 9.25 | $1.42 1.55 USD | |
| Waters Corporation WAZ.F | $306.9 335.48 USD |
-4.06
|
$18.23B 19.93B USD | $8 8.75 USD | $306.9 335.48 USD | $306.9 335.48 USD | $18.23B 19.93B USD | 31.25 | $9.82 10.73 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,450 1585.05 USD |
-12.12
|
$18.16B 19.86B USD | $1 1.09 USD | $1,450 1585.05 USD | $1,450 1585.05 USD | $18.16B 19.86B USD | 8.34 | $173.75 189.93 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.05 6.61 USD |
0
|
$18.16B 19.85B USD | $20 21.86 USD | $6.05 6.61 USD | $6.05 6.61 USD | $18.16B 19.85B USD | 16.80 | $0.36 0.39 USD | |
| Essex Property Trust, Inc. EXP.F | $259.4 283.56 USD |
-2.77
|
$18.11B 19.79B USD | $175 191.3 USD | $255.5 279.3 USD | $263.8 288.37 USD | $18.11B 19.79B USD | 24.49 | $10.59 11.58 USD | |
| KB Financial Group Inc. KBIA.F | $48.8 53.34 USD |
+0.83
|
$18.1B 19.79B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $18.1B 19.79B USD | 6.13 | $7.95 8.69 USD | |
| Renesas Electronics Corporation NEN.F | $10.07 11 USD |
-15.85
|
$18.07B 19.75B USD | $1.43K 1.56K USD | $10.04 10.97 USD | $10.09 11.03 USD | $18.07B 19.75B USD | 13.42 | $0.75 0.82 USD | |
| Carnival Corporation & plc POH3.F | $14.3 15.63 USD |
-8.33
|
$18.02B 19.7B USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $18.02B 19.7B USD | 10.07 | $1.42 1.55 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $11.42 12.48 USD |
-7.12
|
$17.98B 19.66B USD | $100 109.31 USD | $11.42 12.48 USD | $12.05 13.17 USD | $17.98B 19.66B USD | 18.11 | $0.63 0.69 USD | |
| Weyerhaeuser Company WHC.F | $24.44 26.72 USD |
-2.24
|
$17.85B 19.51B USD | $400 437.25 USD | $24.44 26.72 USD | $24.51 26.79 USD | $17.85B 19.51B USD | 48.88 | $0.5 0.55 USD | |
| Yum China Holdings, Inc. 0YU.F | $47 51.38 USD |
-1.36
|
$17.83B 19.49B USD | $3 3.28 USD | $47 51.38 USD | $47.39 51.8 USD | $17.83B 19.49B USD | 22.06 | $2.13 2.33 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $72 78.71 USD |
-2.7
|
$17.75B 19.4B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $17.75B 19.4B USD | 26.18 | $2.75 3.01 USD | |
| Quest Diagnostics Incorporated QDI.F | $153.3 167.58 USD |
+2.2
|
$17.75B 19.4B USD | $22 24.05 USD | $153.3 167.58 USD | $153.3 167.58 USD | $17.75B 19.4B USD | 21.74 | $7.05 7.71 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.21 10.07 USD |
-0.13
|
$17.71B 19.36B USD | $200 218.63 USD | $9.21 10.07 USD | $9.21 10.07 USD | $17.71B 19.36B USD | 16.44 | $0.56 0.61 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.42 1.55 USD |
-14.46
|
$17.71B 19.36B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $17.71B 19.36B USD | 35.50 | $0.04 0.04 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.55 8.25 USD |
-0.66
|
$17.71B 19.36B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.71B 19.36B USD | 18.87 | $0.4 0.44 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.6 33.45 USD |
+1.32
|
$17.71B 19.36B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $17.71B 19.36B USD | 31.22 | $0.98 1.07 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $145.9 159.49 USD |
-1.65
|
$17.71B 19.36B USD | $5 5.47 USD | $144.95 158.45 USD | $147 160.69 USD | $17.71B 19.36B USD | 35.41 | $4.12 4.5 USD | |
| PulteGroup, Inc. PU7.F | $87.83 96.01 USD |
-4.99
|
$17.71B 19.35B USD | $20 21.86 USD | $87.83 96.01 USD | $87.83 96.01 USD | $17.71B 19.35B USD | 6.52 | $13.47 14.72 USD | |
| QBE Insurance Group Limited QBE.F | $11.7 12.79 USD |
-7.14
|
$17.68B 19.33B USD | $540 590.29 USD | $11.7 12.79 USD | $11.7 12.79 USD | $17.68B 19.33B USD | 10.73 | $1.09 1.19 USD | |
| Watsco, Inc. WC3.F | $429.8 469.83 USD |
-3.61
|
$17.66B 19.31B USD | $60 65.59 USD | $425.6 465.24 USD | $438.8 479.67 USD | $17.66B 19.31B USD | 35.17 | $12.22 13.36 USD | |
| Devon Energy Corporation DY6.F | $27.2 29.73 USD |
-10.82
|
$17.64B 19.28B USD | $714 780.5 USD | $27.2 29.73 USD | $30.2 33.01 USD | $17.64B 19.28B USD | 6.50 | $4.18 4.57 USD | |
| ArcelorMittal S.A. ARRD.F | $22.6 24.7 USD |
-7.64
|
$17.64B 19.28B USD | $1.2K 1.31K USD | $22.6 24.7 USD | $24.2 26.45 USD | $17.64B 19.28B USD | 14.58 | $1.55 1.69 USD | |
| CDW Corporation CDW.F | $131.25 143.47 USD |
-4.41
|
$17.6B 19.24B USD | $20 21.86 USD | $131.25 143.47 USD | $135.85 148.5 USD | $17.6B 19.24B USD | 17.97 | $7.3 7.98 USD | |
| Expedia Group, Inc. E3X1.F | $136.22 148.91 USD |
-2.25
|
$17.59B 19.23B USD | $17 18.58 USD | $136.22 148.91 USD | $136.22 148.91 USD | $17.59B 19.23B USD | 16.59 | $8.21 8.97 USD | |
| Kerry Group plc KRZ.F | $99.05 108.28 USD |
+7.84
|
$17.58B 19.22B USD | $80 87.45 USD | $99.05 108.28 USD | $99.05 108.28 USD | $17.58B 19.22B USD | 25.46 | $3.89 4.25 USD | |
| Telenor ASA TEQ.F | $12.62 13.8 USD |
-3.22
|
$17.56B 19.19B USD | $150 163.97 USD | $12.62 13.8 USD | $12.96 14.17 USD | $17.56B 19.19B USD | 10.60 | $1.19 1.3 USD | |
| Kerry Group plc KRZA.F | $98.5 107.67 USD |
+7.65
|
$17.55B 19.19B USD | $154 168.34 USD | $98.5 107.67 USD | $98.5 107.67 USD | $17.55B 19.19B USD | 25.32 | $3.89 4.25 USD | |
| Gold Fields Limited EDG.F | $19.6 21.43 USD |
-5.77
|
$17.54B 19.18B USD | $1.05K 1.15K USD | $19.6 21.43 USD | $20.4 22.3 USD | $17.54B 19.18B USD | 15.55 | $1.26 1.38 USD | |
| LyondellBasell Industries N.V. DLY.F | $54.12 59.16 USD |
-6.82
|
$17.5B 19.14B USD | $312 341.06 USD | $53.06 58 USD | $57.58 62.94 USD | $17.5B 19.14B USD | 14.24 | $3.8 4.15 USD | |
| Huatai Securities Co., Ltd. 206G.F | $23 25.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $17.48B 19.11B USD | 11.27 | $2.04 2.23 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Loews Corporation LTR.F | $82 89.64 USD |
-0.61
|
$17.47B 19.09B USD | $90 98.38 USD | $82 89.64 USD | $82 89.64 USD | $17.47B 19.09B USD | 13.96 | $5.87 6.42 USD | |
| Lennox International Inc. LXI.F | $490.4 536.07 USD |
-4.67
|
$17.45B 19.07B USD | $2 2.19 USD | $490.4 536.07 USD | $490.4 536.07 USD | $17.45B 19.07B USD | 23.71 | $20.68 22.61 USD | |
| Associated British Foods plc AFO1.F | $23.39 25.57 USD |
+2.01
|
$17.43B 19.06B USD | $1.41K 1.54K USD | $23.39 25.57 USD | $23.39 25.57 USD | $17.43B 19.06B USD | 10.08 | $2.32 2.54 USD | |
| ASM International NV AVS.F | $354.5 387.52 USD |
-9.59
|
$17.41B 19.03B USD | $191 208.79 USD | $351.8 384.56 USD | $384.4 420.2 USD | $17.41B 19.03B USD | 25.54 | $13.88 15.17 USD | |
| FirstRand Limited FSRA.F | $3.04 3.32 USD |
-1.94
|
$17.4B 19.02B USD | $750 819.85 USD | $3.04 3.32 USD | $3.04 3.32 USD | $17.4B 19.02B USD | 8.94 | $0.34 0.37 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.56 1.7 USD |
-0.67
|
$17.39B 19.01B USD | $1.4K 1.53K USD | $1.56 1.7 USD | $1.56 1.7 USD | $17.39B 19.01B USD | 8.65 | $0.18 0.2 USD | |
| Molina Healthcare, Inc. MHG.F | $316.6 346.09 USD |
-1.89
|
$17.38B 19B USD | $11 12.02 USD | $316.6 346.09 USD | $316.6 346.09 USD | $17.38B 19B USD | 16.91 | $18.72 20.46 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.41 1.54 USD |
-0.7
|
$17.36B 18.98B USD | $443 484.26 USD | $1.41 1.54 USD | $1.41 1.54 USD | $17.36B 18.98B USD | 7.04 | $0.2 0.22 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G1.F | $13.3 14.54 USD |
0
|
$17.33B 18.94B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $17.33B 18.94B USD | 0 | -$0.1 -0.1 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $31.27 34.18 USD |
-5.59
|
$17.29B 18.9B USD | $100 109.31 USD | $31 33.89 USD | $31.27 34.18 USD | $17.29B 18.9B USD | 0 | -$0.44 -0.4 USD | |
| Snam S.p.A. SNM0.F | $9.6 10.49 USD |
+3.78
|
$17.29B 18.9B USD | $116 126.8 USD | $9.6 10.49 USD | $9.6 10.49 USD | $17.29B 18.9B USD | 12.80 | $0.75 0.82 USD | |
| Telenor ASA TEQA.F | $12.1 13.23 USD |
-4.72
|
$17.29B 18.9B USD | $260 284.22 USD | $12.1 13.23 USD | $12.8 13.99 USD | $17.29B 18.9B USD | 10.16 | $1.19 1.3 USD | |
| Biogen Inc. IDP.F | $114.65 125.33 USD |
-1.64
|
$17.26B 18.87B USD | $20 21.86 USD | $114.2 124.84 USD | $117.35 128.28 USD | $17.26B 18.87B USD | 11.17 | $10.26 11.22 USD | |
| Standard Bank Group Limited SKC2.F | $10.5 11.48 USD |
-5.41
|
$17.22B 18.83B USD | $6 6.56 USD | $10.5 11.48 USD | $10.5 11.48 USD | $17.22B 18.83B USD | 8.26 | $1.27 1.39 USD | |
| Terna S.p.A. UEI.F | $8.46 9.25 USD |
-1.26
|
$17.19B 18.79B USD | $150 163.97 USD | $8.46 9.25 USD | $8.75 9.56 USD | $17.19B 18.79B USD | 15.95 | $0.53 0.58 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.9 73.13 USD |
-5.11
|
$17.11B 18.7B USD | $725 792.52 USD | $65.38 71.47 USD | $68.78 75.19 USD | $17.11B 18.7B USD | 76.89 | $0.87 0.95 USD | |
| Gold Fields Limited EDGA.F | $18.6 20.33 USD |
-7.46
|
$17.03B 18.62B USD | $10.6K 11.59K USD | $18.55 20.28 USD | $19.75 21.59 USD | $17.03B 18.62B USD | 14.64 | $1.27 1.39 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.65 12.74 USD |
-10.06
|
$17.02B 18.61B USD | $188 205.51 USD | $11.65 12.74 USD | $12.06 13.18 USD | $17.02B 18.61B USD | 10.40 | $1.12 1.22 USD | |
| FirstRand Limited FSR.F | $30.4 33.23 USD |
-5.59
|
$17.01B 18.59B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $17.01B 18.59B USD | 8.86 | $3.43 3.75 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.42 3.74 USD |
-1.72
|
$16.99B 18.57B USD | $1.25K 1.37K USD | $3.42 3.74 USD | $3.42 3.74 USD | $16.99B 18.57B USD | 3.22 | $1.06 1.16 USD | |
| Associated British Foods plc AFO2.F | $23.2 25.36 USD |
-0.85
|
$16.94B 18.52B USD | $174 190.21 USD | $23.2 25.36 USD | $23.2 25.36 USD | $16.94B 18.52B USD | 10.00 | $2.32 2.54 USD | |
| Standard Bank Group Limited SKCS.F | $10.3 11.26 USD |
-5.5
|
$16.89B 18.47B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $16.89B 18.47B USD | 8.11 | $1.27 1.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||