Page de résultat 14 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.F | $22.16 24.22 USD |
-2.85
|
$18.55B 20.28B USD | $3.92K 4.28K USD | $20.5 22.41 USD | $22.25 24.32 USD | $18.55B 20.28B USD | 14.48 | $1.53 1.67 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.2 31.92 USD |
-2.67
|
$18.4B 20.11B USD | $20 21.86 USD | $29.2 31.92 USD | $29.2 31.92 USD | $18.4B 20.11B USD | 9.41 | $3.1 3.39 USD | |
| Heineken Holding N.V. 4H5.F | $64.5 70.51 USD |
-2.2
|
$18.29B 19.99B USD | $140 153.04 USD | $62.3 68.1 USD | $64.5 70.51 USD | $18.29B 19.99B USD | 36.64 | $1.76 1.92 USD | |
| WSP Global Inc. 1W3.F | $140 153.04 USD |
-7.28
|
$18.27B 19.97B USD | $10 10.93 USD | $140 153.04 USD | $145 158.5 USD | $18.27B 19.97B USD | 40.46 | $3.46 3.78 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.1 7.76 USD |
-14.46
|
$18.25B 19.95B USD | $60 65.59 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.25B 19.95B USD | 8.16 | $0.87 0.95 USD | |
| Epiroc AB (publ) 3AD1.F | $15.95 17.44 USD |
-6.73
|
$18.24B 19.94B USD | $30 32.79 USD | $15.95 17.44 USD | $15.95 17.44 USD | $18.24B 19.94B USD | 23.80 | $0.67 0.73 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.73 5.17 USD |
-6.97
|
$18.19B 19.88B USD | $4.88K 5.33K USD | $4.66 5.09 USD | $4.73 5.17 USD | $18.19B 19.88B USD | 9.08 | $0.52 0.57 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.38 1.51 USD |
-2.82
|
$18.18B 19.88B USD | $4.45K 4.86K USD | $1.31 1.43 USD | $1.38 1.51 USD | $18.18B 19.88B USD | 34.50 | $0.04 0.04 USD | |
| Carnival Corporation & plc POH3.F | $13.2 14.43 USD |
-7.69
|
$18.15B 19.84B USD | $195 213.16 USD | $12.6 13.77 USD | $13.2 14.43 USD | $18.15B 19.84B USD | 9.42 | $1.4 1.53 USD | |
| Ashtead Group plc 0LCA.F | $160 174.9 USD |
-10.61
|
$18.14B 19.83B USD | $16 17.49 USD | $160 174.9 USD | $160 174.9 USD | $18.14B 19.83B USD | 12.69 | $12.6 13.77 USD | |
| Microchip Technology Incorporated MCP.F | $33.66 36.79 USD |
-2.51
|
$18.1B 19.79B USD | $4.79K 5.23K USD | $31.1 34 USD | $35.36 38.65 USD | $18.1B 19.79B USD | 64.73 | $0.52 0.57 USD | |
| Fox Corporation FO5B.F | $39.6 43.29 USD |
-7.48
|
$18.1B 19.79B USD | $15 16.4 USD | $39.6 43.29 USD | $39.6 43.29 USD | $18.1B 19.79B USD | 9.38 | $4.22 4.61 USD | |
| MTR Corporation Limited MRI.F | $2.88 3.15 USD |
-2.7
|
$18.08B 19.77B USD | $1 1.09 USD | $2.88 3.15 USD | $2.88 3.15 USD | $18.08B 19.77B USD | 9.59 | $0.3 0.33 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,360 1486.66 USD |
-5.56
|
$18.04B 19.72B USD | $8 8.75 USD | $1,360 1486.66 USD | $1,360 1486.66 USD | $18.04B 19.72B USD | 7.93 | $171.5 187.47 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.34 8.02 USD |
-7.77
|
$18.02B 19.69B USD | $2.9K 3.17K USD | $6.77 7.4 USD | $7.7 8.42 USD | $18.02B 19.69B USD | 0 | -$4.18 -4.5 USD | |
| Geely Automobile Holdings Limited GRUA.F | $32 34.98 USD |
-9.6
|
$18.01B 19.69B USD | $69 75.43 USD | $30.6 33.45 USD | $32 34.98 USD | $18.01B 19.69B USD | 7.90 | $4.05 4.43 USD | |
| Ashtead Group plc 0LC.F | $40.6 44.38 USD |
-11.35
|
$17.99B 19.67B USD | $120 131.18 USD | $40.6 44.38 USD | $40.6 44.38 USD | $17.99B 19.67B USD | 12.88 | $3.15 3.44 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $65.8 71.93 USD |
-3.52
|
$17.98B 19.65B USD | $101 110.41 USD | $63.2 69.09 USD | $67 73.24 USD | $17.98B 19.65B USD | 29.63 | $2.22 2.43 USD | |
| Dover Corporation DOV.F | $131 143.2 USD |
-9.66
|
$17.96B 19.63B USD | $59 64.49 USD | $131 143.2 USD | $135.8 148.45 USD | $17.96B 19.63B USD | 14.33 | $9.14 9.99 USD | |
| Kao Corporation KAO.F | $38 41.54 USD |
-3.63
|
$17.95B 19.62B USD | $25 27.33 USD | $37.4 40.88 USD | $38 41.54 USD | $17.95B 19.62B USD | 26.38 | $1.44 1.57 USD | |
| Sigma Healthcare Limited S5YA.F | $1.5 1.64 USD |
-6.25
|
$17.91B 19.57B USD | $6.6K 7.21K USD | $1.5 1.64 USD | $1.5 1.64 USD | $17.91B 19.57B USD | 0 | -$0.01 -0.01 USD | |
| Dollar General Corporation 7DG.F | $80.28 87.76 USD |
-3.06
|
$17.88B 19.55B USD | $99 108.22 USD | $80.28 87.76 USD | $82.45 90.13 USD | $17.88B 19.55B USD | 17.33 | $4.63 5.06 USD | |
| CGI Inc. CJ5A.F | $81.04 88.59 USD |
-10.04
|
$17.84B 19.5B USD | $30 32.79 USD | $81.04 88.59 USD | $81.04 88.59 USD | $17.84B 19.5B USD | 16.67 | $4.86 5.31 USD | |
| Ajinomoto Co., Inc. AJI.F | $16.73 18.28 USD |
-1.5
|
$17.81B 19.47B USD | $1K 1.09K USD | $16 17.49 USD | $16.73 18.28 USD | $17.81B 19.47B USD | 14.80 | $1.13 1.24 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $13.8 15.09 USD |
-4.17
|
$17.8B 19.46B USD | $0 0 USD | $13.5 14.76 USD | $13.8 15.09 USD | $17.8B 19.46B USD | 14.37 | $0.96 1.05 USD | |
| CDW Corporation CDW.F | $134.2 146.7 USD |
+1.51
|
$17.78B 19.44B USD | $20 21.86 USD | $124 135.55 USD | $134.2 146.7 USD | $17.78B 19.44B USD | 18.58 | $7.22 7.89 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Essity AB (publ) ESW.F | $25.7 28.09 USD |
-3.56
|
$17.77B 19.42B USD | $158 172.72 USD | $25.7 28.09 USD | $25.7 28.09 USD | $17.77B 19.42B USD | 16.26 | $1.58 1.73 USD | |
| Cenovus Energy Inc. CXD.F | $9.74 10.64 USD |
-15.34
|
$17.75B 19.41B USD | $300 327.94 USD | $9.74 10.64 USD | $9.74 10.64 USD | $17.75B 19.41B USD | 9.09 | $1.07 1.17 USD | |
| Watsco, Inc. WC30.F | $440 480.98 USD |
+0.46
|
$17.72B 19.37B USD | $4 4.37 USD | $436 476.61 USD | $440 480.98 USD | $17.72B 19.37B USD | 36.51 | $12.05 13.17 USD | |
| SMC Corporation QMC.F | $278 303.89 USD |
-9.74
|
$17.72B 19.37B USD | $80 87.45 USD | $278 303.89 USD | $278 303.89 USD | $17.72B 19.37B USD | 17.84 | $15.58 17.03 USD | |
| Global Payments Inc. GLO.F | $72 78.71 USD |
-12.2
|
$17.7B 19.35B USD | $20 21.86 USD | $72 78.71 USD | $73.46 80.3 USD | $17.7B 19.35B USD | 12.90 | $5.58 6.1 USD | |
| Dow Inc. 2OY.F | $25 27.33 USD |
-4.21
|
$17.64B 19.29B USD | $3.36K 3.67K USD | $23.5 25.69 USD | $26.7 29.19 USD | $17.64B 19.29B USD | 17.60 | $1.42 1.55 USD | |
| United Airlines Holdings, Inc. UAL1.F | $49.88 54.53 USD |
+2.81
|
$17.58B 19.21B USD | $300 327.94 USD | $49.88 54.53 USD | $51.5 56.3 USD | $17.58B 19.21B USD | 5.82 | $8.56 9.36 USD | |
| Tyson Foods, Inc. TF7A.F | $51.78 56.6 USD |
-9.14
|
$17.53B 19.16B USD | $21 22.96 USD | $51.78 56.6 USD | $51.78 56.6 USD | $17.53B 19.16B USD | 19.32 | $2.68 2.93 USD | |
| Invitation Homes Inc. 4IV.F | $28.6 31.26 USD |
-3.38
|
$17.52B 19.15B USD | $115 125.71 USD | $28.4 31.05 USD | $29.4 32.14 USD | $17.52B 19.15B USD | 42.68 | $0.67 0.73 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Erie Indemnity Company EI2.F | $346 378.22 USD |
-6.99
|
$17.47B 19.09B USD | $5 5.47 USD | $346 378.22 USD | $350 382.6 USD | $17.47B 19.09B USD | 33.33 | $10.38 11.35 USD | |
| Geberit AG GBRF.F | $53 57.94 USD |
-7.02
|
$17.46B 19.08B USD | $15 16.4 USD | $53 57.94 USD | $53 57.94 USD | $17.46B 19.08B USD | 27.89 | $1.9 2.08 USD | |
| Watsco, Inc. WC3.F | $430.8 470.92 USD |
-1.03
|
$17.46B 19.08B USD | $60 65.59 USD | $414.5 453.1 USD | $438.5 479.34 USD | $17.46B 19.08B USD | 35.72 | $12.06 13.18 USD | |
| ZTE Corporation FZM.F | $2.39 2.61 USD |
-10.55
|
$17.44B 19.06B USD | $1.01K 1.1K USD | $2.23 2.44 USD | $2.39 2.61 USD | $17.44B 19.06B USD | 10.86 | $0.22 0.24 USD | |
| Nippon Steel Corporation NPS.F | $16.58 18.12 USD |
-8.76
|
$17.42B 19.04B USD | $80 87.45 USD | $16.05 17.55 USD | $16.58 18.12 USD | $17.42B 19.04B USD | 5.94 | $2.79 3.05 USD | |
| McCormick & Company, Incorporated MCX0.F | $67.5 73.79 USD |
-6.25
|
$17.41B 19.03B USD | $30 32.79 USD | $66.5 72.69 USD | $67.5 73.79 USD | $17.41B 19.03B USD | 25.66 | $2.63 2.87 USD | |
| McCormick & Company, Incorporated MCX.F | $67.3 73.57 USD |
-6.27
|
$17.41B 19.03B USD | $600 655.88 USD | $67.3 73.57 USD | $67.98 74.31 USD | $17.41B 19.03B USD | 25.58 | $2.63 2.87 USD | |
| Tata Steel Ltd. R HWHG.F | $13.1 14.32 USD |
-6.43
|
$17.4B 19.02B USD | $444 485.35 USD | $13.1 14.32 USD | $13.6 14.87 USD | $17.4B 19.02B USD | 54.58 | $0.24 0.26 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.16 2.36 USD |
-8.47
|
$17.39B 19.01B USD | $160 174.9 USD | $2.16 2.36 USD | $2.16 2.36 USD | $17.39B 19.01B USD | 16.61 | $0.13 0.14 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6 6.56 USD |
-13.04
|
$17.37B 18.98B USD | $160 174.9 USD | $6 6.56 USD | $6 6.56 USD | $17.37B 18.98B USD | 3.42 | $1.75 1.91 USD | |
| PulteGroup, Inc. PU7.F | $85.54 93.51 USD |
-6.06
|
$17.36B 18.98B USD | $159 173.81 USD | $85.54 93.51 USD | $85.54 93.51 USD | $17.36B 18.98B USD | 6.43 | $13.3 14.54 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Nippon Steel Corporation NPSA.F | $5.25 5.74 USD |
-9.48
|
$17.28B 18.89B USD | $135 147.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $17.28B 18.89B USD | 5.64 | $0.93 1.02 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $12.96 14.17 USD |
-9.43
|
$17.28B 18.88B USD | $1K 1.09K USD | $12.63 13.81 USD | $12.96 14.17 USD | $17.28B 18.88B USD | 10.20 | $1.27 1.39 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.44 12.51 USD |
-4.47
|
$17.19B 18.79B USD | $8 8.75 USD | $11.44 12.51 USD | $11.44 12.51 USD | $17.19B 18.79B USD | 14.66 | $0.78 0.85 USD | |
| Essity AB (publ) ESWB.F | $25 27.33 USD |
-6.96
|
$17.14B 18.74B USD | $315 344.34 USD | $24.35 26.62 USD | $25 27.33 USD | $17.14B 18.74B USD | 15.82 | $1.58 1.73 USD | |
| Techtronic Industries Company Limited TIB.F | $43.6 47.66 USD |
-2.24
|
$17.14B 18.73B USD | $0 0 USD | $43.4 47.44 USD | $43.6 47.66 USD | $17.14B 18.73B USD | 15.74 | $2.77 3.03 USD | |
| ArcelorMittal S.A. ARRJ.F | $21.6 23.61 USD |
-10.74
|
$17.05B 18.63B USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $17.05B 18.63B USD | 14.11 | $1.53 1.67 USD | |
| FirstRand Limited FSRA.F | $2.92 3.19 USD |
-3.95
|
$17.04B 18.63B USD | $750 819.85 USD | $2.92 3.19 USD | $2.92 3.19 USD | $17.04B 18.63B USD | 8.58 | $0.34 0.37 USD | |
| Renesas Electronics Corporation NEN.F | $9.32 10.19 USD |
-7.4
|
$17.04B 18.63B USD | $110 120.24 USD | $8.43 9.21 USD | $9.35 10.22 USD | $17.04B 18.63B USD | 12.42 | $0.75 0.82 USD | |
| Weyerhaeuser Company WHC.F | $23.45 25.63 USD |
-4.05
|
$17.02B 18.61B USD | $603 659.16 USD | $22.55 24.65 USD | $24.33 26.6 USD | $17.02B 18.61B USD | 47.85 | $0.49 0.54 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81 88.54 USD |
-6.36
|
$17.02B 18.6B USD | $3 3.28 USD | $81 88.54 USD | $81 88.54 USD | $17.02B 18.6B USD | 15.78 | $5.13 5.61 USD | |
| Ecopetrol S.A. ECHA.F | $8 8.75 USD |
-6.54
|
$16.98B 18.56B USD | $2.67K 2.91K USD | $7.26 7.94 USD | $8 8.75 USD | $16.98B 18.56B USD | 5.36 | $1.49 1.63 USD | |
| FirstRand Limited FSR.F | $29 31.7 USD |
-4.61
|
$16.98B 18.56B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $16.98B 18.56B USD | 8.47 | $3.42 3.74 USD | |
| Straumann Holding AG QS50.F | $10.1 11.04 USD |
+7.45
|
$16.97B 18.55B USD | $20 21.86 USD | $8.85 9.67 USD | $10.1 11.04 USD | $16.97B 18.55B USD | 33.66 | $0.3 0.33 USD | |
| STMicroelectronics N.V. SGM.F | $17.57 19.2 USD |
+3.98
|
$16.96B 18.54B USD | $655 716 USD | $16.32 17.84 USD | $17.57 19.2 USD | $16.96B 18.54B USD | 11.71 | $1.5 1.64 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $48.6 53.13 USD |
-1.62
|
$16.96B 18.54B USD | $1.05K 1.14K USD | $45.1 49.3 USD | $48.6 53.13 USD | $16.96B 18.54B USD | 0 | -$1.76 -1.9 USD | |
| Tenaris S.A. TW1.F | $29.2 31.92 USD |
-3.31
|
$16.94B 18.52B USD | $100 109.31 USD | $28.6 31.26 USD | $29.6 32.36 USD | $16.94B 18.52B USD | 8.90 | $3.28 3.59 USD | |
| Central Japan Railway Company JAP.F | $17.21 18.81 USD |
-7.52
|
$16.93B 18.51B USD | $54 59.03 USD | $17.21 18.81 USD | $17.21 18.81 USD | $16.93B 18.51B USD | 6.18 | $2.78 3.04 USD | |
| Epiroc AB (publ) 3AD2.F | $13.09 14.31 USD |
-13.65
|
$16.88B 18.46B USD | $50 54.66 USD | $13.09 14.31 USD | $13.09 14.31 USD | $16.88B 18.46B USD | 19.53 | $0.67 0.73 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.12 56.97 USD |
-2.94
|
$16.86B 18.43B USD | $869 949.93 USD | $50 54.66 USD | $53.22 58.18 USD | $16.86B 18.43B USD | 13.89 | $3.75 4.1 USD | |
| Devon Energy Corporation DY6.F | $25.98 28.4 USD |
-4.49
|
$16.85B 18.42B USD | $398 435.07 USD | $25.34 27.69 USD | $25.98 28.4 USD | $16.85B 18.42B USD | 6.29 | $4.13 4.51 USD | |
| Standard Bank Group Limited SKC2.F | $9.9 10.82 USD |
-5.71
|
$16.81B 18.38B USD | $500 546.57 USD | $9.9 10.82 USD | $9.95 10.88 USD | $16.81B 18.38B USD | 7.85 | $1.26 1.38 USD | |
| REA Group Limited R9C.F | $123 134.46 USD |
-0.81
|
$16.77B 18.34B USD | $5 5.47 USD | $119 130.08 USD | $123 134.46 USD | $16.77B 18.34B USD | 46.06 | $2.67 2.92 USD | |
| Gold Fields Limited EDG.F | $18 19.68 USD |
-3.74
|
$16.73B 18.29B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $16.73B 18.29B USD | 14.40 | $1.25 1.37 USD | |
| Gold Fields Limited EDGA.F | $18.45 20.17 USD |
+0.82
|
$16.73B 18.29B USD | $292 319.2 USD | $17.8 19.46 USD | $18.45 20.17 USD | $16.73B 18.29B USD | 14.64 | $1.26 1.38 USD | |
| Molina Healthcare, Inc. MHG.F | $304.5 332.86 USD |
-3.82
|
$16.66B 18.21B USD | $11 12.02 USD | $304.5 332.86 USD | $304.5 332.86 USD | $16.66B 18.21B USD | 16.46 | $18.49 20.21 USD | |
| Nomura Research Institute, Ltd. NR7.F | $28.8 31.48 USD |
-5.88
|
$16.64B 18.19B USD | $50 54.66 USD | $28.8 31.48 USD | $28.8 31.48 USD | $16.64B 18.19B USD | 29.69 | $0.97 1.06 USD | |
| KB Financial Group Inc. KBIA.F | $44.8 48.97 USD |
-8.2
|
$16.62B 18.16B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.62B 18.16B USD | 5.64 | $7.93 8.67 USD | |
| Waters Corporation WAZ.F | $279.1 305.09 USD |
-9.06
|
$16.58B 18.13B USD | $8 8.75 USD | $279.1 305.09 USD | $279.1 305.09 USD | $16.58B 18.13B USD | 28.77 | $9.7 10.6 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.F | $74.27 81.19 USD |
-3.39
|
$16.51B 18.04B USD | $528 577.18 USD | $72.9 79.69 USD | $76.67 83.81 USD | $16.51B 18.04B USD | 8.95 | $8.29 9.06 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
-4.35
|
$16.49B 18.03B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $16.49B 18.03B USD | 10.94 | $2.01 2.2 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $137.95 150.8 USD |
-0.93
|
$16.48B 18.01B USD | $5 5.47 USD | $132.9 145.28 USD | $139.8 152.82 USD | $16.48B 18.01B USD | 33.89 | $4.07 4.45 USD | |
| Coterra Energy Inc. XCQ.F | $21.55 23.56 USD |
-11.15
|
$16.47B 18B USD | $70 76.52 USD | $21.55 23.56 USD | $21.55 23.56 USD | $16.47B 18B USD | 15.84 | $1.36 1.49 USD | |
| Telenor ASA TEQ.F | $11.65 12.74 USD |
-5.97
|
$16.45B 17.98B USD | $3.01K 3.29K USD | $11.28 12.33 USD | $11.95 13.06 USD | $16.45B 17.98B USD | 9.87 | $1.18 1.29 USD | |
| Essex Property Trust, Inc. EXP.F | $239.3 261.59 USD |
-3.08
|
$16.41B 17.94B USD | $40 43.73 USD | $232.6 254.26 USD | $244.8 267.6 USD | $16.41B 17.94B USD | 22.92 | $10.44 11.41 USD | |
| Insulet Corporation GOV.F | $233.6 255.36 USD |
+4.61
|
$16.4B 17.93B USD | $4 4.37 USD | $215.4 235.46 USD | $236.3 258.31 USD | $16.4B 17.93B USD | 44.66 | $5.23 5.72 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.48 9.27 USD |
-6.44
|
$16.4B 17.93B USD | $200 218.63 USD | $8.44 9.23 USD | $8.48 9.27 USD | $16.4B 17.93B USD | 15.41 | $0.55 0.6 USD | |
| Associated British Foods plc AFO2.F | $21.8 23.83 USD |
-4.39
|
$16.34B 17.86B USD | $174 190.21 USD | $21.8 23.83 USD | $22.6 24.7 USD | $16.34B 17.86B USD | 9.47 | $2.3 2.51 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $6.95 7.6 USD |
-7.95
|
$16.32B 17.84B USD | $3K 3.28K USD | $6.25 6.83 USD | $6.95 7.6 USD | $16.32B 17.84B USD | 17.82 | $0.39 0.43 USD | |
| Lennox International Inc. LXI.F | $457.4 500 USD |
-6.73
|
$16.27B 17.79B USD | $2 2.19 USD | $457.4 500 USD | $457.4 500 USD | $16.27B 17.79B USD | 22.42 | $20.4 22.3 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.25B 17.76B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.25B 17.76B USD | 3.58 | $0.17 0.19 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0 0.19 USD |
0
|
$16.24B 17.75B USD | $138.3K 151.18K USD | $0.17 0.19 USD | $0.26 0.29 USD | $16.24B 17.75B USD | 5.79 | $0.03 0.03 USD | |
| Terna S.p.A. UEI.F | $7.88 8.61 USD |
-6.86
|
$16.21B 17.72B USD | $5.95K 6.51K USD | $7.81 8.53 USD | $8.16 8.92 USD | $16.21B 17.72B USD | 15.15 | $0.52 0.57 USD | |
| Toast, Inc. 71Y.F | $28.4 31.05 USD |
+1.88
|
$16.2B 17.71B USD | $1.31K 1.43K USD | $25.4 27.77 USD | $28.4 31.05 USD | $16.2B 17.71B USD | 946.66 | $0.03 0.03 USD | |
| Telenor ASA TEQA.F | $11.2 12.24 USD |
-7.44
|
$16.19B 17.7B USD | $615 672.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $16.19B 17.7B USD | 9.49 | $1.18 1.29 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.04 68.91 USD |
-5.77
|
$16.12B 17.62B USD | $320 349.8 USD | $63.04 68.91 USD | $63.1 68.98 USD | $16.12B 17.62B USD | 73.30 | $0.86 0.94 USD | |
| Standard Bank Group Limited SKCS.F | $9.5 10.38 USD |
-7.77
|
$16.08B 17.58B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $16.08B 17.58B USD | 7.53 | $1.26 1.38 USD | |
| Associated British Foods plc AFO1.F | $21.96 24.01 USD |
-6.11
|
$16.04B 17.54B USD | $1.41K 1.54K USD | $21.96 24.01 USD | $21.96 24.01 USD | $16.04B 17.54B USD | 9.58 | $2.29 2.5 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $65 71.05 USD |
-9.72
|
$16.02B 17.51B USD | $40 43.73 USD | $65 71.05 USD | $65 71.05 USD | $16.02B 17.51B USD | 23.98 | $2.71 2.96 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.44 1.58 USD |
-7.45
|
$16.02B 17.51B USD | $1.4K 1.53K USD | $1.44 1.58 USD | $1.44 1.58 USD | $16.02B 17.51B USD | 8.01 | $0.18 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||