Ergebnisseite 14 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teledyne Technologies Incorporated TYZ.F | $402.5 439.99 USD |
+1.23
|
$18.91B 20.67B USD | $1 1.09 USD | $402.5 439.99 USD | $402.5 439.99 USD | $18.91B 20.67B USD | 25.68 | $15.67 17.13 USD | |
| Tata Steel Ltd. R HWHG.F | $14.4 15.74 USD |
+9.92
|
$18.9B 20.66B USD | $500 546.57 USD | $13.3 14.54 USD | $14.4 15.74 USD | $18.9B 20.66B USD | 60.00 | $0.24 0.26 USD | |
| Fanuc Corporation FUC.F | $20.19 22.07 USD |
+0.8
|
$18.84B 20.6B USD | $395 431.79 USD | $20.19 22.07 USD | $20.19 22.07 USD | $18.84B 20.6B USD | 21.94 | $0.92 1.01 USD | |
| Waters Corporation WAZ.F | $298.3 326.08 USD |
+6.88
|
$18.84B 20.59B USD | $8 8.75 USD | $298.3 326.08 USD | $298.3 326.08 USD | $18.84B 20.59B USD | 30.62 | $9.74 10.65 USD | |
| Sigma Healthcare Limited S5YA.F | $1.59 1.74 USD |
+6
|
$18.81B 20.56B USD | $6.6K 7.21K USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.81B 20.56B USD | 0 | $0 0 USD | |
| BCE Inc. BCE1.F | $20.35 22.25 USD |
+0.84
|
$18.76B 20.51B USD | $550 601.22 USD | $20.35 22.25 USD | $20.35 22.25 USD | $18.76B 20.51B USD | 169.58 | $0.12 0.13 USD | |
| Suzuki Motor Corporation SUK.F | $9.57 10.46 USD |
-1.18
|
$18.75B 20.49B USD | $500 546.57 USD | $9.57 10.46 USD | $9.57 10.46 USD | $18.75B 20.49B USD | 7.71 | $1.24 1.36 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
+1.37
|
$18.72B 20.46B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $18.72B 20.46B USD | 9.42 | $3.14 3.43 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.38 1.51 USD |
0
|
$18.62B 20.35B USD | $4.45K 4.86K USD | $1.38 1.51 USD | $1.38 1.51 USD | $18.62B 20.35B USD | 34.50 | $0.04 0.04 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $13.1 14.32 USD |
+1.08
|
$18.59B 20.33B USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.59B 20.33B USD | 10.48 | $1.25 1.37 USD | |
| McCormick & Company, Incorporated MCX0.F | $69.5 75.97 USD |
+2.96
|
$18.59B 20.32B USD | $10 10.93 USD | $65.5 71.6 USD | $69.5 75.97 USD | $18.59B 20.32B USD | 26.32 | $2.64 2.89 USD | |
| Hydro One Limited 8H1.F | $31 33.89 USD |
-0.64
|
$18.58B 20.31B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $18.58B 20.31B USD | 25.20 | $1.23 1.34 USD | |
| ASM International NV AVSN.F | $370 404.46 USD |
+1.65
|
$18.57B 20.3B USD | $50 54.66 USD | $368 402.27 USD | $370 404.46 USD | $18.57B 20.3B USD | 26.61 | $13.9 15.19 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.9 21.75 USD |
-3.4
|
$18.56B 20.29B USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $18.56B 20.29B USD | 0 | -$0.9 -0.9 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
-2.04
|
$18.5B 20.22B USD | $0 0 USD | $7.15 7.82 USD | $7.2 7.87 USD | $18.5B 20.22B USD | 13.33 | $0.54 0.59 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
-2.07
|
$18.49B 20.21B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.49B 20.21B USD | 13.14 | $0.54 0.59 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $14.73 16.1 USD |
-2.68
|
$18.49B 20.21B USD | $2.25K 2.46K USD | $14.73 16.1 USD | $14.73 16.1 USD | $18.49B 20.21B USD | 8.46 | $1.74 1.9 USD | |
| Coterra Energy Inc. XCQ.F | $22.84 24.96 USD |
+5.96
|
$18.46B 20.18B USD | $70 76.52 USD | $22.84 24.96 USD | $22.84 24.96 USD | $18.46B 20.18B USD | 16.66 | $1.37 1.5 USD | |
| Cincinnati Financial Corporation CCJ.F | $117.8 128.77 USD |
-1.01
|
$18.44B 20.16B USD | $5 5.47 USD | $116.6 127.46 USD | $117.8 128.77 USD | $18.44B 20.16B USD | 8.90 | $13.23 14.46 USD | |
| McCormick & Company, Incorporated MCX.F | $68.74 75.14 USD |
+2.14
|
$18.44B 20.16B USD | $77 84.17 USD | $67.84 74.16 USD | $68.74 75.14 USD | $18.44B 20.16B USD | 26.03 | $2.64 2.89 USD | |
| MTR Corporation Limited MRI.F | $2.9 3.17 USD |
+0.69
|
$18.43B 20.14B USD | $657 718.19 USD | $2.86 3.13 USD | $2.9 3.17 USD | $18.43B 20.14B USD | 9.66 | $0.3 0.33 USD | |
| Fanuc Corporation FUCA.F | $9.8 10.71 USD |
0
|
$18.42B 20.13B USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $18.42B 20.13B USD | 21.30 | $0.46 0.5 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.22 2.43 USD |
+2.78
|
$18.41B 20.13B USD | $160 174.9 USD | $2.22 2.43 USD | $2.22 2.43 USD | $18.41B 20.13B USD | 18.50 | $0.12 0.13 USD | |
| PulteGroup, Inc. PU7.F | $89.21 97.52 USD |
+4.29
|
$18.4B 20.12B USD | $159 173.81 USD | $89.21 97.52 USD | $89.21 97.52 USD | $18.4B 20.12B USD | 6.66 | $13.38 14.63 USD | |
| Heineken Holding N.V. 4H5.F | $64.3 70.29 USD |
-0.31
|
$18.4B 20.12B USD | $140 153.04 USD | $64.3 70.29 USD | $64.3 70.29 USD | $18.4B 20.12B USD | 36.53 | $1.76 1.92 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $9.45 10.33 USD |
-4.45
|
$18.38B 20.09B USD | $800 874.51 USD | $9.28 10.15 USD | $9.45 10.33 USD | $18.38B 20.09B USD | 7.55 | $1.25 1.37 USD | |
| Erie Indemnity Company EI2.F | $350 382.6 USD |
+1.16
|
$18.36B 20.07B USD | $5 5.47 USD | $350 382.6 USD | $350 382.6 USD | $18.36B 20.07B USD | 33.49 | $10.45 11.42 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.2 30.83 USD |
-0.95
|
$18.36B 20.07B USD | $35 38.26 USD | $28.2 30.83 USD | $28.2 30.83 USD | $18.36B 20.07B USD | 17.40 | $1.62 1.77 USD | |
| Dow Inc. 2OY.F | $25.9 28.31 USD |
+3.6
|
$18.32B 20.03B USD | $2.24K 2.44K USD | $25.9 28.31 USD | $26.3 28.75 USD | $18.32B 20.03B USD | 18.11 | $1.43 1.56 USD | |
| NRG Energy, Inc. NRA.F | $82.86 90.58 USD |
+13.23
|
$18.32B 20.02B USD | $350 382.6 USD | $79.6 87.01 USD | $82.86 90.58 USD | $18.32B 20.02B USD | 18.25 | $4.54 4.96 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.44 8.14 USD |
+1.4
|
$18.31B 20.02B USD | $1.02K 1.12K USD | $7.41 8.1 USD | $7.59 8.29 USD | $18.31B 20.02B USD | 0 | -$4.21 -4.6 USD | |
| ASM International NV AVS.F | $365.6 399.65 USD |
-0.03
|
$18.27B 19.97B USD | $35 38.26 USD | $365.6 399.65 USD | $370.4 404.9 USD | $18.27B 19.97B USD | 26.30 | $13.9 15.19 USD | |
| Geberit AG GBRF.F | $53.5 58.48 USD |
+0.94
|
$18.1B 19.79B USD | $15 16.4 USD | $53.5 58.48 USD | $53.5 58.48 USD | $18.1B 19.79B USD | 27.86 | $1.92 2.1 USD | |
| Williams-Sonoma, Inc. WM1.F | $133.45 145.88 USD |
+10.88
|
$18.09B 19.78B USD | $10 10.93 USD | $133.45 145.88 USD | $133.45 145.88 USD | $18.09B 19.78B USD | 16.68 | $8 8.75 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.3 15.63 USD |
+3.62
|
$18.08B 19.76B USD | $0 0 USD | $14.2 15.52 USD | $14.3 15.63 USD | $18.08B 19.76B USD | 14.74 | $0.97 1.06 USD | |
| Carnival Corporation & plc POH3.F | $13.5 14.76 USD |
+2.27
|
$18.07B 19.76B USD | $195 213.16 USD | $13.5 14.76 USD | $13.5 14.76 USD | $18.07B 19.76B USD | 9.57 | $1.41 1.54 USD | |
| ArcelorMittal S.A. ARRD.F | $22.9 25.03 USD |
+3.34
|
$18.07B 19.75B USD | $322 351.99 USD | $22.58 24.68 USD | $22.9 25.03 USD | $18.07B 19.75B USD | 14.87 | $1.54 1.68 USD | |
| Royalty Pharma plc RPD.F | $28.5 31.15 USD |
+10.77
|
$18.04B 19.72B USD | $320 349.8 USD | $28.5 31.15 USD | $28.5 31.15 USD | $18.04B 19.72B USD | 16.37 | $1.74 1.9 USD | |
| Gold Fields Limited EDG.F | $19.4 21.21 USD |
+7.78
|
$18.04B 19.72B USD | $195 213.16 USD | $18.6 20.33 USD | $19.4 21.21 USD | $18.04B 19.72B USD | 15.39 | $1.26 1.38 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.69 5.13 USD |
-0.76
|
$17.96B 19.64B USD | $36.73K 40.15K USD | $4.6 5.03 USD | $4.69 5.13 USD | $17.96B 19.64B USD | 9.01 | $0.52 0.57 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.2 6.78 USD |
-1.59
|
$17.93B 19.6B USD | $57 62.31 USD | $6.15 6.72 USD | $6.2 6.78 USD | $17.93B 19.6B USD | 7.04 | $0.88 0.96 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.6 12.68 USD |
+6.13
|
$17.93B 19.6B USD | $188 205.51 USD | $11.6 12.68 USD | $11.6 12.68 USD | $17.93B 19.6B USD | 10.44 | $1.11 1.21 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $50.2 54.88 USD |
+3.29
|
$17.91B 19.58B USD | $285 311.54 USD | $48.7 53.24 USD | $50.4 55.09 USD | $17.91B 19.58B USD | 0 | -$1.76 -1.9 USD | |
| CDW Corporation CDW.F | $135.15 147.74 USD |
+0.71
|
$17.91B 19.57B USD | $20 21.86 USD | $135.15 147.74 USD | $135.15 147.74 USD | $17.91B 19.57B USD | 18.61 | $7.26 7.94 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $11.22 12.26 USD |
-0.31
|
$17.86B 19.52B USD | $1.79K 1.96K USD | $11.22 12.26 USD | $11.22 12.26 USD | $17.86B 19.52B USD | 18.08 | $0.62 0.68 USD | |
| Lennox International Inc. LXI.F | $480.5 525.25 USD |
+5.05
|
$17.84B 19.5B USD | $2 2.19 USD | $480.5 525.25 USD | $480.5 525.25 USD | $17.84B 19.5B USD | 23.39 | $20.54 22.45 USD | |
| ArcelorMittal S.A. ARRJ.F | $22 24.05 USD |
+1.85
|
$17.81B 19.47B USD | $500 546.57 USD | $22 24.05 USD | $22 24.05 USD | $17.81B 19.47B USD | 14.28 | $1.54 1.68 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
+1.4
|
$17.79B 19.45B USD | $115 125.71 USD | $29 31.7 USD | $29 31.7 USD | $17.79B 19.45B USD | 43.28 | $0.67 0.73 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.66 12.75 USD |
+1.92
|
$17.74B 19.4B USD | $8 8.75 USD | $11.66 12.75 USD | $11.66 12.75 USD | $17.74B 19.4B USD | 14.75 | $0.79 0.86 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.2 33.01 USD |
+4.86
|
$17.74B 19.39B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $17.74B 19.39B USD | 30.81 | $0.98 1.07 USD | |
| Devon Energy Corporation DY6.F | $27.13 29.66 USD |
+4.43
|
$17.64B 19.29B USD | $218 238.3 USD | $26.45 28.91 USD | $27.13 29.66 USD | $17.64B 19.29B USD | 6.53 | $4.15 4.54 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $29.79 32.56 USD |
+8.56
|
$17.6B 19.24B USD | $105 114.78 USD | $29.5 32.25 USD | $29.79 32.56 USD | $17.6B 19.24B USD | 0 | -$0.44 -0.4 USD | |
| Watsco, Inc. WC3.F | $431.7 471.91 USD |
+0.21
|
$17.6B 19.24B USD | $60 65.59 USD | $431.7 471.91 USD | $431.7 471.91 USD | $17.6B 19.24B USD | 35.64 | $12.11 13.24 USD | |
| Kao Corporation KAO.F | $37.69 41.2 USD |
-0.82
|
$17.6B 19.23B USD | $25 27.33 USD | $37.69 41.2 USD | $37.69 41.2 USD | $17.6B 19.23B USD | 25.99 | $1.45 1.59 USD | |
| Watsco, Inc. WC30.F | $440 480.98 USD |
0
|
$17.57B 19.2B USD | $4 4.37 USD | $438 478.79 USD | $442 483.17 USD | $17.57B 19.2B USD | 36.36 | $12.1 13.23 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.25 1.37 USD |
+2.46
|
$17.54B 19.17B USD | $7.9K 8.64K USD | $1.25 1.37 USD | $1.25 1.37 USD | $17.54B 19.17B USD | 8.92 | $0.14 0.15 USD | |
| Standard Bank Group Limited SKCS.F | $9.9 10.82 USD |
+4.21
|
$17.52B 19.15B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $17.52B 19.15B USD | 8.04 | $1.23 1.34 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Essity AB (publ) ESWB.F | $25.47 27.84 USD |
+1.88
|
$17.47B 19.1B USD | $315 344.34 USD | $25.47 27.84 USD | $25.47 27.84 USD | $17.47B 19.1B USD | 16.43 | $1.55 1.69 USD | |
| Exor N.V. EYX.F | $77.35 84.55 USD |
+7.06
|
$17.47B 19.1B USD | $120 131.18 USD | $77.35 84.55 USD | $77.35 84.55 USD | $17.47B 19.1B USD | 1.15 | $67 73.24 USD | |
| Central Japan Railway Company JAP.F | $17.43 19.05 USD |
+1.28
|
$17.41B 19.03B USD | $54 59.03 USD | $17.43 19.05 USD | $17.43 19.05 USD | $17.41B 19.03B USD | 6.17 | $2.82 3.08 USD | |
| CMOC Group Limited D7N.F | $0.56 0.61 USD |
+4.72
|
$17.38B 19B USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $17.38B 19B USD | 6.94 | $0.08 0.09 USD | |
| Quest Diagnostics Incorporated QDI.F | $150.85 164.9 USD |
+4.58
|
$17.36B 18.98B USD | $15 16.4 USD | $150.75 164.79 USD | $150.85 164.9 USD | $17.36B 18.98B USD | 21.55 | $7 7.65 USD | |
| Molina Healthcare, Inc. MHG.F | $311.6 340.62 USD |
+2.33
|
$17.35B 18.96B USD | $11 12.02 USD | $311.6 340.62 USD | $311.6 340.62 USD | $17.35B 18.96B USD | 16.75 | $18.6 20.33 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $82 89.64 USD |
+1.23
|
$17.33B 18.95B USD | $3 3.28 USD | $82 89.64 USD | $82 89.64 USD | $17.33B 18.95B USD | 16.46 | $4.98 5.44 USD | |
| Expedia Group, Inc. E3X1.F | $130.14 142.26 USD |
+5.62
|
$17.31B 18.92B USD | $100 109.31 USD | $127.7 139.59 USD | $130.14 142.26 USD | $17.31B 18.92B USD | 15.98 | $8.14 8.9 USD | |
| Weyerhaeuser Company WHC.F | $23.69 25.9 USD |
+1.02
|
$17.2B 18.8B USD | $180 196.76 USD | $23.3 25.47 USD | $23.71 25.92 USD | $17.2B 18.8B USD | 48.34 | $0.49 0.54 USD | |
| Ecopetrol S.A. ECHA.F | $8.04 8.79 USD |
+0.5
|
$17.18B 18.78B USD | $2.67K 2.91K USD | $8.04 8.79 USD | $8.04 8.79 USD | $17.18B 18.78B USD | 5.36 | $1.5 1.64 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $63.4 69.3 USD |
-3.65
|
$17.17B 18.77B USD | $101 110.41 USD | $63.4 69.3 USD | $63.4 69.3 USD | $17.17B 18.77B USD | 13.81 | $4.59 5.02 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.3 4.7 USD |
-4.87
|
$17.16B 18.76B USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $17.16B 18.76B USD | 8.26 | $0.52 0.57 USD | |
| Standard Bank Group Limited SKC2.F | $10.1 11.04 USD |
+2.02
|
$17.15B 18.75B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $17.15B 18.75B USD | 8.21 | $1.23 1.34 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.01 18.59 USD |
+1.7
|
$17.11B 18.7B USD | $1K 1.09K USD | $17.01 18.59 USD | $17.01 18.59 USD | $17.11B 18.7B USD | 14.92 | $1.14 1.25 USD | |
| FirstRand Limited FSR.F | $29.2 31.92 USD |
+0.69
|
$17.09B 18.69B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $17.09B 18.69B USD | 8.74 | $3.34 3.65 USD | |
| FirstRand Limited FSRA.F | $2.94 3.21 USD |
+0.68
|
$17.09B 18.69B USD | $750 819.85 USD | $2.94 3.21 USD | $2.94 3.21 USD | $17.09B 18.69B USD | 8.90 | $0.33 0.36 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.82 57.74 USD |
+1.34
|
$17.08B 18.68B USD | $40 43.73 USD | $51.22 55.99 USD | $54.92 60.03 USD | $17.08B 18.68B USD | 14.01 | $3.77 4.12 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67.5 73.79 USD |
+3.85
|
$17.08B 18.67B USD | $40 43.73 USD | $67.5 73.79 USD | $67.5 73.79 USD | $17.08B 18.67B USD | 24.72 | $2.73 2.98 USD | |
| Associated British Foods plc AFO1.F | $22.62 24.73 USD |
+3.01
|
$17.06B 18.65B USD | $1.41K 1.54K USD | $22.62 24.73 USD | $22.62 24.73 USD | $17.06B 18.65B USD | 9.92 | $2.28 2.49 USD | |
| Telenor ASA TEQA.F | $11.9 13.01 USD |
+6.25
|
$17.04B 18.63B USD | $100 109.31 USD | $11.5 12.57 USD | $11.9 13.01 USD | $17.04B 18.63B USD | 10.43 | $1.14 1.25 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.24 71.32 USD |
+3.49
|
$17.04B 18.63B USD | $320 349.8 USD | $65.24 71.32 USD | $65.24 71.32 USD | $17.04B 18.63B USD | 75.86 | $0.86 0.94 USD | |
| Gold Fields Limited EDGA.F | $18.75 20.5 USD |
+1.63
|
$17.01B 18.59B USD | $700 765.19 USD | $18.4 20.11 USD | $18.75 20.5 USD | $17.01B 18.59B USD | 14.88 | $1.26 1.38 USD | |
| T. Rowe Price Group, Inc. TR1.F | $76.19 83.29 USD |
+2.59
|
$16.95B 18.53B USD | $83 90.73 USD | $75.01 82 USD | $76.19 83.29 USD | $16.95B 18.53B USD | 9.14 | $8.33 9.11 USD | |
| KB Financial Group Inc. KBIA.F | $45.4 49.63 USD |
+1.34
|
$16.94B 18.52B USD | $100 109.31 USD | $45.4 49.63 USD | $45.4 49.63 USD | $16.94B 18.52B USD | 5.72 | $7.93 8.67 USD | |
| Terna S.p.A. UEI.F | $7.95 8.69 USD |
+0.91
|
$16.87B 18.44B USD | $500 546.57 USD | $7.79 8.52 USD | $7.95 8.69 USD | $16.87B 18.44B USD | 15.28 | $0.52 0.57 USD | |
| Kerry Group plc KRZA.F | $93 101.66 USD |
+5.08
|
$16.85B 18.42B USD | $154 168.34 USD | $93 101.66 USD | $93 101.66 USD | $16.85B 18.42B USD | 23.90 | $3.89 4.25 USD | |
| Renesas Electronics Corporation NEN.F | $9.38 10.25 USD |
+0.6
|
$16.83B 18.4B USD | $110 120.24 USD | $9.38 10.25 USD | $9.38 10.25 USD | $16.83B 18.4B USD | 12.33 | $0.76 0.83 USD | |
| Antofagasta plc FG1.F | $16.89 18.46 USD |
+4.88
|
$16.81B 18.37B USD | $100 109.31 USD | $16.61 18.15 USD | $16.89 18.46 USD | $16.81B 18.37B USD | 21.92 | $0.77 0.84 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.3 5.79 USD |
0
|
$16.75B 18.31B USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $16.75B 18.31B USD | 14.72 | $0.36 0.39 USD | |
| Geely Automobile Holdings Limited GRUA.F | $33.2 36.29 USD |
+3.75
|
$16.73B 18.29B USD | $60 65.59 USD | $31.8 34.76 USD | $33.2 36.29 USD | $16.73B 18.29B USD | 8.13 | $4.08 4.46 USD | |
| Toast, Inc. 71Y.F | $29.47 32.21 USD |
+3.77
|
$16.68B 18.23B USD | $30 32.79 USD | $28.26 30.89 USD | $29.47 32.21 USD | $16.68B 18.23B USD | 982.33 | $0.03 0.03 USD | |
| Essex Property Trust, Inc. EXP.F | $241.9 264.43 USD |
+1.09
|
$16.66B 18.21B USD | $40 43.73 USD | $241.9 264.43 USD | $241.9 264.43 USD | $16.66B 18.21B USD | 23.01 | $10.51 11.49 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $139.5 152.49 USD |
+1.12
|
$16.65B 18.2B USD | $5 5.47 USD | $139.5 152.49 USD | $139.5 152.49 USD | $16.65B 18.2B USD | 34.19 | $4.08 4.46 USD | |
| REA Group Limited R9C.F | $126 137.74 USD |
+2.44
|
$16.65B 18.2B USD | $5 5.47 USD | $126 137.74 USD | $126 137.74 USD | $16.65B 18.2B USD | 49.41 | $2.55 2.79 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.49 1.63 USD |
+3.5
|
$16.64B 18.19B USD | $1.9K 2.08K USD | $1.43 1.56 USD | $1.49 1.63 USD | $16.64B 18.19B USD | 8.29 | $0.18 0.2 USD | |
| Essity AB (publ) ESW.F | $24.9 27.22 USD |
-3.11
|
$16.62B 18.17B USD | $158 172.72 USD | $24.9 27.22 USD | $24.9 27.22 USD | $16.62B 18.17B USD | 16.06 | $1.55 1.69 USD | |
| Tenaris S.A. TW1.F | $29.2 31.92 USD |
0
|
$16.58B 18.13B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $16.58B 18.13B USD | 8.84 | $3.3 3.61 USD | |
| Associated British Foods plc AFO2.F | $21.8 23.83 USD |
0
|
$16.57B 18.11B USD | $174 190.21 USD | $21.8 23.83 USD | $21.8 23.83 USD | $16.57B 18.11B USD | 9.56 | $2.28 2.49 USD | |
| Insulet Corporation GOV.F | $235.6 257.54 USD |
+0.86
|
$16.55B 18.09B USD | $4 4.37 USD | $235.6 257.54 USD | $235.6 257.54 USD | $16.55B 18.09B USD | 44.79 | $5.26 5.75 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||