Pagina di risultati 14 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cincinnati Financial Corporation CCJ.F | $127.95 139.87 USD |
-0.74
|
$20.21B 22.09B USD | $110 120.24 USD | $127.95 139.87 USD | $127.95 139.87 USD | $20.21B 22.09B USD | 15.71 | $8.14 8.9 USD | |
| Teledyne Technologies Incorporated TYZ.F | $426.4 466.11 USD |
-1.41
|
$20.2B 22.08B USD | $1 1.09 USD | $426.4 466.11 USD | $428.4 468.3 USD | $20.2B 22.08B USD | 27.54 | $15.48 16.92 USD | |
| ArcelorMittal S.A. ARRD.F | $26.34 28.79 USD |
-0.83
|
$20.14B 22.02B USD | $45 49.19 USD | $26.34 28.79 USD | $26.57 29.04 USD | $20.14B 22.02B USD | 18.94 | $1.39 1.52 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.4 28.86 USD |
-2.22
|
$20.14B 22.02B USD | $84 91.82 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.14B 22.02B USD | 18.99 | $1.39 1.52 USD | |
| Insulet Corporation GOV.F | $281.7 307.94 USD |
-0.84
|
$20.05B 21.92B USD | $33 36.07 USD | $280.9 307.06 USD | $282.7 309.03 USD | $20.05B 21.92B USD | 57.13 | $4.93 5.39 USD | |
| STMicroelectronics N.V. SGMR.F | $22.2 24.27 USD |
0
|
$20.04B 21.91B USD | $271 296.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $20.04B 21.91B USD | 21.14 | $1.05 1.15 USD | |
| STMicroelectronics N.V. SGM.F | $22.3 24.37 USD |
+0.07
|
$20.04B 21.91B USD | $20 21.86 USD | $22.3 24.37 USD | $22.3 24.37 USD | $20.04B 21.91B USD | 21.23 | $1.05 1.15 USD | |
| FirstRand Limited FSR.F | $34.6 37.82 USD |
-1.14
|
$19.96B 21.82B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.96B 21.82B USD | 9.91 | $3.49 3.82 USD | |
| FirstRand Limited FSRA.F | $3.48 3.8 USD |
-1.14
|
$19.96B 21.82B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $19.96B 21.82B USD | 9.94 | $0.35 0.38 USD | |
| QBE Insurance Group Limited QBE.F | $13.1 14.32 USD |
+0.77
|
$19.88B 21.73B USD | $303 331.22 USD | $13.1 14.32 USD | $13.1 14.32 USD | $19.88B 21.73B USD | 12.47 | $1.05 1.15 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.6 17.05 USD |
+0.65
|
$19.8B 21.64B USD | $0 0 USD | $15.6 17.05 USD | $15.8 17.27 USD | $19.8B 21.64B USD | 16.77 | $0.93 1.02 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.47 14.73 USD |
-0.13
|
$19.78B 21.63B USD | $152 166.16 USD | $13.47 14.73 USD | $13.47 14.73 USD | $19.78B 21.63B USD | 11.71 | $1.15 1.26 USD | |
| Dollar General Corporation 7DG.F | $88.72 96.98 USD |
+0.34
|
$19.77B 21.61B USD | $45 49.19 USD | $88.45 96.69 USD | $88.72 96.98 USD | $19.77B 21.61B USD | 19.58 | $4.53 4.95 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.85 8.58 USD |
-0.59
|
$19.74B 21.58B USD | $122 133.36 USD | $7.73 8.45 USD | $7.91 8.65 USD | $19.74B 21.58B USD | 0 | -$3.9 -4.2 USD | |
| Renesas Electronics Corporation NEN.F | $10.74 11.74 USD |
-1.43
|
$19.68B 21.52B USD | $3.47K 3.79K USD | $10.74 11.74 USD | $10.74 11.74 USD | $19.68B 21.52B USD | 19.18 | $0.56 0.61 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.05 5.52 USD |
-0.04
|
$19.56B 21.38B USD | $180 196.76 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.56B 21.38B USD | 10.09 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.8 5.25 USD |
+0.42
|
$19.56B 21.38B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.56B 21.38B USD | 9.59 | $0.5 0.55 USD | |
| KE Holdings Inc. KE8A.F | $16.2 17.71 USD |
+1.25
|
$19.49B 21.31B USD | $220 240.49 USD | $16.2 17.71 USD | $16.2 17.71 USD | $19.49B 21.31B USD | 34.46 | $0.47 0.51 USD | |
| Hydro One Limited 8H1.F | $32.4 35.42 USD |
+0.62
|
$19.43B 21.24B USD | $155 169.44 USD | $32.4 35.42 USD | $32.4 35.42 USD | $19.43B 21.24B USD | 24.92 | $1.3 1.42 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.4 76.96 USD |
0
|
$19.34B 21.14B USD | $308 336.69 USD | $70.4 76.96 USD | $70.4 76.96 USD | $19.34B 21.14B USD | 19.13 | $3.68 4.02 USD | |
| Edison International EIX.F | $49.74 54.37 USD |
-0.24
|
$19.32B 21.12B USD | $270 295.15 USD | $49.33 53.92 USD | $49.74 54.37 USD | $19.32B 21.12B USD | 7.93 | $6.27 6.85 USD | |
| Heineken Holding N.V. 4H5.F | $68.3 74.66 USD |
-0.22
|
$19.26B 21.06B USD | $150 163.97 USD | $68.3 74.66 USD | $68.3 74.66 USD | $19.26B 21.06B USD | 38.80 | $1.76 1.92 USD | |
| Toyota Tsusho Corporation 9TO.F | $18 19.68 USD |
+1.12
|
$19.26B 21.05B USD | $42 45.91 USD | $18 19.68 USD | $18 19.68 USD | $19.26B 21.05B USD | 8.53 | $2.11 2.31 USD | |
| Orlen S.A. PKY1.F | $16.39 17.92 USD |
-2.37
|
$19.26B 21.05B USD | $110 120.24 USD | $16.39 17.92 USD | $16.42 17.95 USD | $19.26B 21.05B USD | 27.31 | $0.6 0.66 USD | |
| Okta, Inc. 0OK.F | $108.76 118.89 USD |
-1.18
|
$19.2B 20.99B USD | $160 174.9 USD | $108.42 118.52 USD | $108.76 118.89 USD | $19.2B 20.99B USD | 2175.19 | $0.05 0.05 USD | |
| Nidec Corporation NIB1.F | $4.04 4.42 USD |
-0.98
|
$19.15B 20.93B USD | $640 699.61 USD | $4.04 4.42 USD | $4.04 4.42 USD | $19.15B 20.93B USD | 17.56 | $0.23 0.25 USD | |
| Nidec Corporation NIB.F | $16.57 18.11 USD |
-0.66
|
$19.15B 20.93B USD | $80 87.45 USD | $16.57 18.11 USD | $16.57 18.11 USD | $19.15B 20.93B USD | 18.40 | $0.9 0.98 USD | |
| Synchrony Financial SFE.F | $49.85 54.49 USD |
-2.53
|
$19.15B 20.93B USD | $143 156.32 USD | $49.85 54.49 USD | $50.19 54.86 USD | $19.15B 20.93B USD | 7.70 | $6.47 7.07 USD | |
| Pembina Pipeline Corporation P5P.F | $32.74 35.79 USD |
-0.37
|
$19.13B 20.91B USD | $23 25.14 USD | $32.74 35.79 USD | $32.74 35.79 USD | $19.13B 20.91B USD | 16.70 | $1.96 2.14 USD | |
| CLP Holdings Limited CLP.F | $7.35 8.03 USD |
0
|
$19.1B 20.87B USD | $1.3K 1.42K USD | $7.35 8.03 USD | $7.35 8.03 USD | $19.1B 20.87B USD | 13.86 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
-1.37
|
$19.1B 20.87B USD | $360 393.53 USD | $7.2 7.87 USD | $7.4 8.09 USD | $19.1B 20.87B USD | 13.58 | $0.53 0.58 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $194.35 212.45 USD |
-0.54
|
$19.03B 20.8B USD | $1 1.09 USD | $194.35 212.45 USD | $194.35 212.45 USD | $19.03B 20.8B USD | 91.67 | $2.12 2.32 USD | |
| Coloplast A/S CBH.F | $8.3 9.07 USD |
-0.6
|
$19.03B 20.8B USD | $427 466.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $19.03B 20.8B USD | 30.74 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $84 91.82 USD |
-2.08
|
$19.03B 20.8B USD | $100 109.31 USD | $84 91.82 USD | $85.5 93.46 USD | $19.03B 20.8B USD | 31.11 | $2.7 2.95 USD | |
| WiseTech Global Limited 17W.F | $55.23 60.37 USD |
+0.31
|
$19.02B 20.79B USD | $30 32.79 USD | $55.23 60.37 USD | $55.23 60.37 USD | $19.02B 20.79B USD | 102.27 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W0.F | $54 59.03 USD |
-1.82
|
$19.02B 20.79B USD | $380 415.39 USD | $54 59.03 USD | $55.5 60.67 USD | $19.02B 20.79B USD | 101.88 | $0.53 0.58 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.5 7.11 USD |
+4
|
$18.97B 20.74B USD | $477 521.43 USD | $6.5 7.11 USD | $6.5 7.11 USD | $18.97B 20.74B USD | 17.10 | $0.38 0.42 USD | |
| REA Group Limited R9C.F | $141 154.13 USD |
+0.71
|
$18.94B 20.7B USD | $5 5.47 USD | $141 154.13 USD | $141 154.13 USD | $18.94B 20.7B USD | 53.20 | $2.65 2.9 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.62 31.29 USD |
+2.91
|
$18.92B 20.68B USD | $19 20.77 USD | $28.62 31.29 USD | $28.62 31.29 USD | $18.92B 20.68B USD | 17.88 | $1.6 1.75 USD | |
| Nutanix, Inc. 0NU.F | $69.9 76.41 USD |
-1.16
|
$18.85B 20.61B USD | $215 235.02 USD | $69.9 76.41 USD | $70.42 76.98 USD | $18.85B 20.61B USD | 0 | -$0.23 -0.2 USD | |
| Central Japan Railway Company JAP.F | $18.24 19.94 USD |
-1.62
|
$18.82B 20.58B USD | $1.03K 1.13K USD | $18.24 19.94 USD | $18.94 20.7 USD | $18.82B 20.58B USD | 6.35 | $2.87 3.14 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.89 10.81 USD |
-1.4
|
$18.79B 20.54B USD | $20 21.86 USD | $9.89 10.81 USD | $10.1 11.04 USD | $18.79B 20.54B USD | 18.31 | $0.54 0.59 USD | |
| Techtronic Industries Company Limited TIB.F | $50 54.66 USD |
0
|
$18.79B 20.54B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $18.79B 20.54B USD | 18.45 | $2.71 2.96 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
0
|
$18.74B 20.49B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $18.74B 20.49B USD | 9.46 | $3.17 3.47 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.4 24.49 USD |
+1.82
|
$18.66B 20.4B USD | $3K 3.28K USD | $22.4 24.49 USD | $22.4 24.49 USD | $18.66B 20.4B USD | 8.45 | $2.65 2.9 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.55 9.35 USD |
+3.01
|
$18.58B 20.31B USD | $45 49.19 USD | $8.55 9.35 USD | $8.55 9.35 USD | $18.58B 20.31B USD | 19.00 | $0.45 0.49 USD | |
| MTR Corporation Limited MRI.F | $2.96 3.24 USD |
-3.9
|
$18.58B 20.31B USD | $82 89.64 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.58B 20.31B USD | 10.20 | $0.29 0.32 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.7 21.53 USD |
-2.48
|
$18.57B 20.3B USD | $239 261.26 USD | $19.7 21.53 USD | $20 21.86 USD | $18.57B 20.3B USD | 75.76 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.87 21.72 USD |
-2.36
|
$18.57B 20.3B USD | $1.1K 1.2K USD | $19.75 21.59 USD | $20.74 22.67 USD | $18.57B 20.3B USD | 76.42 | $0.26 0.28 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.24 24.31 USD |
-1.85
|
$18.56B 20.29B USD | $588 642.76 USD | $22.24 24.31 USD | $22.89 25.02 USD | $18.56B 20.29B USD | 8.42 | $2.64 2.89 USD | |
| CMOC Group Limited D7N.F | $0.6899 0.76 USD |
-4.49
|
$18.51B 20.24B USD | $200 218.63 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $18.51B 20.24B USD | 7.71 | $0.09 0.1 USD | |
| Hubbell Incorporated HUEC.F | $340 371.67 USD |
+1.8
|
$18.48B 20.2B USD | $15 16.4 USD | $340 371.67 USD | $340 371.67 USD | $18.48B 20.2B USD | 25.91 | $13.12 14.34 USD | |
| Nippon Steel Corporation NPSA.F | $5.6 6.12 USD |
+0.9
|
$18.47B 20.2B USD | $270 295.15 USD | $5.6 6.12 USD | $5.6 6.12 USD | $18.47B 20.2B USD | 8.11 | $0.69 0.75 USD | |
| Nippon Steel Corporation NPS.F | $17.39 19.01 USD |
+0.23
|
$18.47B 20.2B USD | $100 109.31 USD | $17.39 19.01 USD | $17.5 19.13 USD | $18.47B 20.2B USD | 8.39 | $2.07 2.26 USD | |
| CMS Energy Corporation CSG.F | $61.5 67.23 USD |
-1.6
|
$18.47B 20.19B USD | $113 123.52 USD | $61 66.68 USD | $61.5 67.23 USD | $18.47B 20.19B USD | 20.50 | $3 3.28 USD | |
| EMCOR Group, Inc. EM4.F | $402.7 440.21 USD |
-1.18
|
$18.38B 20.09B USD | $57 62.31 USD | $402.7 440.21 USD | $402.7 440.21 USD | $18.38B 20.09B USD | 20.08 | $20.05 21.92 USD | |
| Telenor ASA TEQA.F | $13.1 14.32 USD |
+0.77
|
$18.35B 20.06B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.35B 20.06B USD | 22.20 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.4 14.65 USD |
+1.36
|
$18.35B 20.06B USD | $1.9K 2.08K USD | $13.29 14.53 USD | $13.49 14.75 USD | $18.35B 20.06B USD | 22.71 | $0.59 0.64 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
-0.79
|
$18.32B 20.02B USD | $1 1.09 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.32B 20.02B USD | 14.53 | $430 470.05 USD | |
| Waters Corporation WAZ.F | $303.8 332.09 USD |
+0.3
|
$18.27B 19.97B USD | $20 21.86 USD | $303.8 332.09 USD | $303.8 332.09 USD | $18.27B 19.97B USD | 31.06 | $9.78 10.69 USD | |
| T. Rowe Price Group, Inc. TR1.F | $82.92 90.64 USD |
-0.78
|
$18.27B 19.97B USD | $50 54.66 USD | $82.92 90.64 USD | $82.92 90.64 USD | $18.27B 19.97B USD | 10.61 | $7.81 8.54 USD | |
| MTU Aero Engines AG MTX.F | $338.6 370.14 USD |
-1.05
|
$18.26B 19.96B USD | $603 659.16 USD | $335.6 366.86 USD | $350 382.6 USD | $18.26B 19.96B USD | 29.31 | $11.55 12.63 USD | |
| Northern Trust Corporation NT4.F | $93.5 102.21 USD |
+1.08
|
$18.24B 19.94B USD | $99 108.22 USD | $93.5 102.21 USD | $93.5 102.21 USD | $18.24B 19.94B USD | 9.85 | $9.49 10.37 USD | |
| GlobalFoundries Inc. 76J.F | $32.85 35.91 USD |
-1.08
|
$18.22B 19.92B USD | $40 43.73 USD | $32.85 35.91 USD | $32.85 35.91 USD | $18.22B 19.92B USD | 0 | -$0.3 -0.3 USD | |
| Amcor plc 485B.F | $7.95 8.69 USD |
0
|
$18.22B 19.91B USD | $107 116.97 USD | $7.9 8.64 USD | $7.95 8.69 USD | $18.22B 19.91B USD | 16.22 | $0.49 0.54 USD | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
0
|
$18.21B 19.9B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.21B 19.9B USD | 8.60 | $1.29 1.41 USD | |
| Amcor plc 485.F | $7.75 8.47 USD |
-1.51
|
$18.2B 19.89B USD | $862 942.28 USD | $7.75 8.47 USD | $8 8.75 USD | $18.2B 19.89B USD | 15.80 | $0.49 0.54 USD | |
| Standard Bank Group Limited SKCS.F | $10.9 11.92 USD |
0
|
$18.19B 19.89B USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.19B 19.89B USD | 8.44 | $1.29 1.41 USD | |
| Kao Corporation KAO.F | $38.44 42.02 USD |
+0.5
|
$18.15B 19.84B USD | $240 262.35 USD | $38.44 42.02 USD | $38.44 42.02 USD | $18.15B 19.84B USD | 25.45 | $1.51 1.65 USD | |
| AerCap Holdings N.V. R1D.F | $98.78 107.98 USD |
-0.48
|
$18.11B 19.8B USD | $15 16.4 USD | $98.22 107.37 USD | $99.04 108.26 USD | $18.11B 19.8B USD | 9.89 | $9.98 10.91 USD | |
| Grab Holdings Limited A6I.F | $4.24 4.63 USD |
+1.05
|
$18.1B 19.78B USD | $91 99.48 USD | $4.24 4.63 USD | $4.35 4.76 USD | $18.1B 19.78B USD | 423.80 | $0.01 0.01 USD | |
| Straumann Holding AG QS50.F | $10.8 11.81 USD |
-1.82
|
$18.09B 19.78B USD | $300 327.94 USD | $10.8 11.81 USD | $11.1 12.13 USD | $18.09B 19.78B USD | 34.83 | $0.31 0.34 USD | |
| Associated British Foods plc AFO1.F | $25.18 27.53 USD |
-0.51
|
$18.07B 19.75B USD | $130 142.11 USD | $25.18 27.53 USD | $25.18 27.53 USD | $18.07B 19.75B USD | 11.93 | $2.11 2.31 USD | |
| NEXT plc NXG.F | $154.1 168.45 USD |
+1.92
|
$17.98B 19.66B USD | $26 28.42 USD | $154.1 168.45 USD | $154.1 168.45 USD | $17.98B 19.66B USD | 21.40 | $7.2 7.87 USD | |
| TDK Corporation TDK.F | $9.42 10.3 USD |
-2.22
|
$17.97B 19.64B USD | $170 185.83 USD | $9.42 10.3 USD | $9.54 10.43 USD | $17.97B 19.64B USD | 17.44 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $9.2 10.06 USD |
+8.24
|
$17.97B 19.64B USD | $400 437.25 USD | $8.5 9.29 USD | $9.2 10.06 USD | $17.97B 19.64B USD | 17.03 | $0.54 0.59 USD | |
| PTC Inc. PMTA.F | $148.3 162.11 USD |
-0.34
|
$17.95B 19.62B USD | $100 109.31 USD | $148.3 162.11 USD | $149.55 163.48 USD | $17.95B 19.62B USD | 45.91 | $3.23 3.53 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
-0.68
|
$17.94B 19.61B USD | $64 69.96 USD | $28.8 31.48 USD | $29 31.7 USD | $17.94B 19.61B USD | 42.02 | $0.69 0.75 USD | |
| NetApp, Inc. NTA.F | $86.78 94.86 USD |
+0.16
|
$17.93B 19.6B USD | $115 125.71 USD | $86.78 94.86 USD | $86.78 94.86 USD | $17.93B 19.6B USD | 18.11 | $4.79 5.24 USD | |
| Resona Holdings, Inc. DW1.F | $7.65 8.36 USD |
0
|
$17.92B 19.59B USD | $190 207.7 USD | $7.65 8.36 USD | $7.75 8.47 USD | $17.92B 19.59B USD | 13.42 | $0.57 0.62 USD | |
| Terna S.p.A. UEI.F | $8.9 9.73 USD |
+0.27
|
$17.9B 19.57B USD | $1 1.09 USD | $8.87 9.69 USD | $8.98 9.82 USD | $17.9B 19.57B USD | 17.11 | $0.52 0.57 USD | |
| Dow Inc. 2OY.F | $25.3 27.66 USD |
+0.4
|
$17.88B 19.55B USD | $190 207.7 USD | $25.1 27.44 USD | $25.6 27.98 USD | $17.88B 19.55B USD | 72.28 | $0.35 0.38 USD | |
| Essity AB (publ) ESW.F | $25.7 28.09 USD |
-1.53
|
$17.86B 19.53B USD | $494 540.01 USD | $25.7 28.09 USD | $25.7 28.09 USD | $17.86B 19.53B USD | 15.48 | $1.66 1.81 USD | |
| Essity AB (publ) ESWB.F | $25.72 28.12 USD |
-1
|
$17.86B 19.53B USD | $10 10.93 USD | $25.72 28.12 USD | $25.72 28.12 USD | $17.86B 19.53B USD | 15.49 | $1.66 1.81 USD | |
| Lennox International Inc. LXI.F | $503.2 550.07 USD |
+0.68
|
$17.86B 19.52B USD | $15 16.4 USD | $503.2 550.07 USD | $503.2 550.07 USD | $17.86B 19.52B USD | 25.31 | $19.88 21.73 USD | |
| Gold Fields Limited EDG.F | $19.9 21.75 USD |
+3.11
|
$17.81B 19.47B USD | $260 284.22 USD | $19.4 21.21 USD | $19.9 21.75 USD | $17.81B 19.47B USD | 16.31 | $1.22 1.33 USD | |
| Associated British Foods plc AFO2.F | $24.8 27.11 USD |
0
|
$17.79B 19.45B USD | $174 190.21 USD | $24.8 27.11 USD | $24.8 27.11 USD | $17.79B 19.45B USD | 11.75 | $2.11 2.31 USD | |
| United Microelectronics Corporation UMCB.F | $7.05 7.71 USD |
0
|
$17.78B 19.44B USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $17.78B 19.44B USD | 12.81 | $0.55 0.6 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.F | $27.24 29.78 USD |
-1.86
|
$17.74B 19.39B USD | $100 109.31 USD | $27.24 29.78 USD | $27.46 30.02 USD | $17.74B 19.39B USD | 7.00 | $3.89 4.25 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
+0.97
|
$17.61B 19.25B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.61B 19.25B USD | 13.16 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.21 5.69 USD |
+0.5
|
$17.61B 19.25B USD | $100 109.31 USD | $5.21 5.69 USD | $5.23 5.71 USD | $17.61B 19.25B USD | 13.34 | $0.39 0.43 USD | |
| OTP Bank Nyrt. OTP.F | $68.02 74.36 USD |
-1.19
|
$17.57B 19.21B USD | $30 32.79 USD | $66.14 72.3 USD | $68.02 74.36 USD | $17.57B 19.21B USD | 7.19 | $9.45 10.33 USD | |
| Tyson Foods, Inc. TF7A.F | $48.73 53.27 USD |
-1.5
|
$17.54B 19.18B USD | $12 13.12 USD | $48.73 53.27 USD | $48.73 53.27 USD | $17.54B 19.18B USD | 21.37 | $2.28 2.49 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.67 12.76 USD |
+0.47
|
$17.54B 19.17B USD | $12 13.12 USD | $11.54 12.61 USD | $11.67 12.76 USD | $17.54B 19.17B USD | 15.15 | $0.77 0.84 USD | |
| BCE Inc. BCE1.F | $18.97 20.74 USD |
+0.37
|
$17.49B 19.12B USD | $65 71.05 USD | $18.97 20.74 USD | $18.97 20.74 USD | $17.49B 19.12B USD | 70.25 | $0.27 0.3 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.48B 19.11B USD | 8.29 | $2.17 2.37 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.44 1.57 USD |
+1.41
|
$17.48B 19.11B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $17.48B 19.11B USD | 6.54 | $0.22 0.24 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||