结果页面 21，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NSY.F | $143 156.32 USD |
0
|
$9.12B 9.97B USD | $260 284.22 USD | $143 156.32 USD | $143 156.32 USD | $9.12B 9.97B USD | 23.48 | $6.09 6.66 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38.4 41.98 USD |
-1.03
|
$9.11B 9.95B USD | $1.12K 1.23K USD | $38.4 41.98 USD | $38.4 41.98 USD | $9.11B 9.95B USD | 8.90 | $4.31 4.71 USD | |
| AptarGroup, Inc. AGT.F | $136.9 149.65 USD |
+0.74
|
$9.09B 9.94B USD | $100 109.31 USD | $136.9 149.65 USD | $136.9 149.65 USD | $9.09B 9.94B USD | 29.44 | $4.65 5.08 USD | |
| U-Haul Holding Company AUK.F | $50.5 55.2 USD |
-1.94
|
$9.07B 9.91B USD | $18 19.68 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.07B 9.91B USD | 35.06 | $1.44 1.57 USD | |
| Pan American Silver Corp. PA2.F | $24.87 27.19 USD |
-0.12
|
$9.05B 9.89B USD | $700 765.19 USD | $24.83 27.14 USD | $25.16 27.5 USD | $9.05B 9.89B USD | 34.06 | $0.73 0.8 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.06 4.44 USD |
0
|
$9.05B 9.89B USD | $300 327.94 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.05B 9.89B USD | 0 | -$0.17 -0.1 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.15 6.72 USD |
0
|
$9.04B 9.88B USD | $65 71.05 USD | $6.15 6.72 USD | $6.15 6.72 USD | $9.04B 9.88B USD | 11.18 | $0.55 0.6 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.11 1.21 USD |
+2.78
|
$9B 9.84B USD | $797 871.23 USD | $1.11 1.21 USD | $1.11 1.21 USD | $9B 9.84B USD | 12.33 | $0.09 0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.46 0.5 USD |
-0.63
|
$8.99B 9.83B USD | $10.02K 10.95K USD | $0.46 0.5 USD | $0.46 0.5 USD | $8.99B 9.83B USD | 0 | -$0.02 -0.02 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.95 79.74 USD |
+0.62
|
$8.98B 9.82B USD | $367 401.18 USD | $72.95 79.74 USD | $72.95 79.74 USD | $8.98B 9.82B USD | 303.95 | $0.24 0.26 USD | |
| Japan Exchange Group, Inc. OSK.F | $8.5 9.29 USD |
-0.58
|
$8.97B 9.81B USD | $8 8.75 USD | $8.5 9.29 USD | $8.55 9.35 USD | $8.97B 9.81B USD | 25.00 | $0.34 0.37 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
0
|
$8.96B 9.8B USD | $13 14.21 USD | $107 116.97 USD | $107 116.97 USD | $8.96B 9.8B USD | 13.24 | $8.08 8.83 USD | |
| Alstom SA AOMU.F | $1.94 2.12 USD |
+1.04
|
$8.96B 9.8B USD | $5K 5.47K USD | $1.94 2.12 USD | $1.94 2.12 USD | $8.96B 9.8B USD | 64.66 | $0.03 0.03 USD | |
| Orion Oyj OFK0.F | $31.6 34.54 USD |
+0.64
|
$8.96B 9.79B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.96B 9.79B USD | 25.48 | $1.24 1.36 USD | |
| Essential Utilities, Inc. A2A.F | $31.78 34.74 USD |
+1.92
|
$8.95B 9.78B USD | $200 218.63 USD | $31.78 34.74 USD | $31.78 34.74 USD | $8.95B 9.78B USD | 16.81 | $1.89 2.07 USD | |
| Orkla ASA OKL0.F | $8.65 9.46 USD |
-0.57
|
$8.94B 9.77B USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.94B 9.77B USD | 16.01 | $0.54 0.59 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.4 24.49 USD |
-0.88
|
$8.93B 9.76B USD | $1.25K 1.37K USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.93B 9.76B USD | 35.00 | $0.64 0.7 USD | |
| Orion Oyj OFK.F | $63.2 69.09 USD |
+0.24
|
$8.92B 9.76B USD | $81 88.54 USD | $63.2 69.09 USD | $63.2 69.09 USD | $8.92B 9.76B USD | 25.48 | $2.48 2.71 USD | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
0
|
$8.92B 9.75B USD | $325 355.27 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.92B 9.75B USD | 13.33 | $1.41 1.54 USD | |
| AB SKF (publ) SKFB.F | $19.47 21.28 USD |
+2.56
|
$8.92B 9.75B USD | $51.5K 56.3K USD | $19.47 21.28 USD | $19.47 21.28 USD | $8.92B 9.75B USD | 15.69 | $1.24 1.36 USD | |
| Toray Industries, Inc. 6HK.F | $11.3 12.35 USD |
+0.89
|
$8.91B 9.74B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.91B 9.74B USD | 19.82 | $0.57 0.62 USD | |
| Orkla ASA OKL.F | $8.95 9.78 USD |
-1
|
$8.91B 9.74B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.91B 9.74B USD | 16.88 | $0.53 0.58 USD | |
| Sanlam Limited LA6A.F | $4.16 4.55 USD |
-0.95
|
$8.9B 9.73B USD | $441 482.07 USD | $4.16 4.55 USD | $4.16 4.55 USD | $8.9B 9.73B USD | 9.45 | $0.44 0.48 USD | |
| Obayashi Corporation OBA.F | $12.5 13.66 USD |
0
|
$8.89B 9.72B USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.89B 9.72B USD | 10.41 | $1.2 1.31 USD | |
| CapitaLand Investment Limited 5NU.F | $1.75 1.91 USD |
-0.57
|
$8.89B 9.72B USD | $20 21.86 USD | $1.75 1.91 USD | $1.75 1.91 USD | $8.89B 9.72B USD | 29.16 | $0.06 0.07 USD | |
| Sanlam Limited LA6S.F | $8.15 8.91 USD |
-1.21
|
$8.88B 9.7B USD | $700 765.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $8.88B 9.7B USD | 9.36 | $0.87 0.95 USD | |
| Sysmex Corporation 0YX0.F | $13.2 14.43 USD |
0
|
$8.88B 9.7B USD | $122 133.36 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.88B 9.7B USD | 25.88 | $0.51 0.56 USD | |
| Sysmex Corporation 0YX.F | $13.9 15.19 USD |
0
|
$8.88B 9.7B USD | $6 6.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $8.88B 9.7B USD | 27.25 | $0.51 0.56 USD | |
| AB SKF (publ) SKFA.F | $19.75 21.59 USD |
+2.07
|
$8.87B 9.7B USD | $100 109.31 USD | $19.75 21.59 USD | $19.75 21.59 USD | $8.87B 9.7B USD | 15.92 | $1.24 1.36 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Toray Industries, Inc. TOR1.F | $5.74 6.27 USD |
+0.28
|
$8.86B 9.68B USD | $50 54.66 USD | $5.74 6.27 USD | $5.74 6.27 USD | $8.86B 9.68B USD | 19.77 | $0.29 0.32 USD | |
| SBI Holdings, Inc. ZOF.F | $28.8 31.48 USD |
0
|
$8.85B 9.67B USD | $14 15.3 USD | $28.8 31.48 USD | $28.8 31.48 USD | $8.85B 9.67B USD | 9.56 | $3.01 3.29 USD | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
0
|
$8.85B 9.67B USD | $450 491.91 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.85B 9.67B USD | 28.66 | $0.45 0.49 USD | |
| Qiagen N.V. QIA.F | $40.49 44.26 USD |
+1.17
|
$8.84B 9.66B USD | $16 17.49 USD | $40.37 44.12 USD | $40.49 44.26 USD | $8.84B 9.66B USD | 112.47 | $0.36 0.39 USD | |
| Intertek Group plc IT1.F | $56.2 61.43 USD |
+0.09
|
$8.82B 9.65B USD | $20 21.86 USD | $56.2 61.43 USD | $56.2 61.43 USD | $8.82B 9.65B USD | 22.84 | $2.46 2.69 USD | |
| H World Group Limited CL4A.F | $28 30.61 USD |
+1.45
|
$8.82B 9.64B USD | $270 295.15 USD | $28 30.61 USD | $28 30.61 USD | $8.82B 9.64B USD | 22.95 | $1.22 1.33 USD | |
| H World Group Limited CL4.F | $2.82 3.08 USD |
+1.44
|
$8.82B 9.64B USD | $14.51K 15.86K USD | $2.82 3.08 USD | $2.84 3.1 USD | $8.82B 9.64B USD | 23.50 | $0.12 0.13 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
-0.7
|
$8.81B 9.63B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $8.81B 9.63B USD | 6.07 | $1.16 1.27 USD | |
| Centrica plc CENB.F | $1.84 2.01 USD |
-0.76
|
$8.81B 9.63B USD | $102 111.5 USD | $1.84 2.01 USD | $1.84 2.01 USD | $8.81B 9.63B USD | 6.33 | $0.29 0.32 USD | |
| Bunzl plc BUZ.F | $13.2 14.43 USD |
-0.75
|
$8.78B 9.6B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.78B 9.6B USD | 15.34 | $0.86 0.94 USD | |
| Bunzl plc BUZ1.F | $26.96 29.47 USD |
-2.03
|
$8.78B 9.6B USD | $50 54.66 USD | $26.96 29.47 USD | $26.96 29.47 USD | $8.78B 9.6B USD | 15.67 | $1.72 1.88 USD | |
| Getlink SE TNU.F | $31.2 34.11 USD |
0
|
$8.78B 9.6B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.78B 9.6B USD | 26.89 | $1.16 1.27 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.56 27.94 USD |
+0.16
|
$8.78B 9.6B USD | $40 43.73 USD | $25.56 27.94 USD | $25.56 27.94 USD | $8.78B 9.6B USD | 25.30 | $1.01 1.1 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.1 7.76 USD |
+0.71
|
$8.77B 9.59B USD | $410 448.19 USD | $7.1 7.76 USD | $7.1 7.76 USD | $8.77B 9.59B USD | 6.89 | $1.03 1.13 USD | |
| CarMax, Inc. XA4.F | $58.46 63.9 USD |
-2.6
|
$8.77B 9.59B USD | $259 283.12 USD | $58.46 63.9 USD | $58.46 63.9 USD | $8.77B 9.59B USD | 19.04 | $3.07 3.36 USD | |
| Tele2 AB (publ) NCY.F | $6.2 6.78 USD |
+0.81
|
$8.77B 9.59B USD | $244 266.72 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.77B 9.59B USD | 24.80 | $0.25 0.27 USD | |
| XP Inc. XP9.F | $16.47 18 USD |
+0.59
|
$8.77B 9.58B USD | $350 382.6 USD | $16.47 18 USD | $16.47 18 USD | $8.77B 9.58B USD | 12.10 | $1.36 1.49 USD | |
| Tele2 AB (publ) NCYD.F | $12.73 13.92 USD |
+0.67
|
$8.76B 9.58B USD | $305 333.41 USD | $12.73 13.92 USD | $12.73 13.92 USD | $8.76B 9.58B USD | 25.46 | $0.5 0.55 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.2 8.96 USD |
-2.96
|
$8.76B 9.57B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $8.76B 9.57B USD | 24.11 | $0.34 0.37 USD | |
| Getlink SE TNU3.F | $16.04 17.53 USD |
-0.31
|
$8.75B 9.57B USD | $4 4.37 USD | $16.04 17.53 USD | $16.04 17.53 USD | $8.75B 9.57B USD | 27.65 | $0.58 0.63 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6 6.56 USD |
-0.83
|
$8.75B 9.56B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $8.75B 9.56B USD | 13.33 | $0.45 0.49 USD | |
| Carrefour SA CAR1.F | $2.28 2.49 USD |
+0.88
|
$8.75B 9.56B USD | $15 16.4 USD | $2.28 2.49 USD | $2.28 2.49 USD | $8.75B 9.56B USD | 10.85 | $0.21 0.23 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5999 0.65 USD |
-0.83
|
$8.75B 9.56B USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $8.75B 9.56B USD | 14.87 | $0.04 0.04 USD | |
| China Vanke Co., Ltd. 18V.F | $0.53 0.58 USD |
-0.09
|
$8.74B 9.55B USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.74B 9.55B USD | 0 | -$0.55 -0.6 USD | |
| Buzzi S.p.A. UCM.F | $48.24 52.73 USD |
+1.73
|
$8.73B 9.55B USD | $2 2.19 USD | $47.94 52.4 USD | $48.5 53.02 USD | $8.73B 9.55B USD | 9.38 | $5.14 5.62 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.9 5.36 USD |
-0.41
|
$8.72B 9.53B USD | $2.5K 2.73K USD | $4.9 5.36 USD | $4.9 5.36 USD | $8.72B 9.53B USD | 12.89 | $0.38 0.42 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $23.2 25.36 USD |
0
|
$8.71B 9.52B USD | $18 19.68 USD | $23.2 25.36 USD | $23.2 25.36 USD | $8.71B 9.52B USD | 29.36 | $0.79 0.86 USD | |
| United Utilities Group PLC UUEA.F | $25 27.33 USD |
-1.57
|
$8.71B 9.52B USD | $56 61.22 USD | $25 27.33 USD | $25.6 27.98 USD | $8.71B 9.52B USD | 27.77 | $0.9 0.98 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.6 23.61 USD |
0
|
$8.69B 9.5B USD | $58 63.4 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.69B 9.5B USD | 11.02 | $1.96 2.14 USD | |
| Element Fleet Management Corp. 61F.F | $21.4 23.39 USD |
0
|
$8.69B 9.5B USD | $72 78.71 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.69B 9.5B USD | 26.09 | $0.82 0.9 USD | |
| Fabrinet FAN.F | $242.4 264.98 USD |
-2.96
|
$8.69B 9.49B USD | $50 54.66 USD | $242.4 264.98 USD | $242.4 264.98 USD | $8.69B 9.49B USD | 31.81 | $7.62 8.33 USD | |
| Evolution Mining Limited WE7.F | $4.28 4.68 USD |
+1.98
|
$8.68B 9.48B USD | $120 131.18 USD | $4.28 4.68 USD | $4.28 4.68 USD | $8.68B 9.48B USD | 22.54 | $0.19 0.21 USD | |
| Sofina Société Anonyme 8FS.F | $261.8 286.18 USD |
+0.08
|
$8.67B 9.48B USD | $30 32.79 USD | $261.8 286.18 USD | $261.8 286.18 USD | $8.67B 9.48B USD | 6.52 | $40.1 43.83 USD | |
| GameStop Corp. GS2C.F | $19.15 20.94 USD |
+0.94
|
$8.67B 9.48B USD | $9.37K 10.24K USD | $19.15 20.94 USD | $19.15 20.94 USD | $8.67B 9.48B USD | 42.56 | $0.45 0.49 USD | |
| Carrefour SA CAR.F | $12.28 13.42 USD |
-0.16
|
$8.67B 9.48B USD | $477 521.43 USD | $12.28 13.42 USD | $12.28 13.42 USD | $8.67B 9.48B USD | 11.47 | $1.07 1.17 USD | |
| CCL Industries Inc. 1C9.F | $49.6 54.22 USD |
-0.8
|
$8.67B 9.47B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $8.67B 9.47B USD | 16.53 | $3 3.28 USD | |
| Banque Cantonale Vaudoise N B1V1.F | $99.95 109.26 USD |
+0.4
|
$8.66B 9.47B USD | $3 3.28 USD | $99.95 109.26 USD | $99.95 109.26 USD | $8.66B 9.47B USD | 18.20 | $5.49 6 USD | |
| Indutrade AB (publ) I1M.F | $23.72 25.93 USD |
+0.08
|
$8.66B 9.46B USD | $81 88.54 USD | $23.72 25.93 USD | $23.72 25.93 USD | $8.66B 9.46B USD | 34.88 | $0.68 0.74 USD | |
| Ovintiv Inc. 47Q.F | $33.32 36.42 USD |
-1.01
|
$8.66B 9.46B USD | $550 601.22 USD | $33.32 36.42 USD | $33.32 36.42 USD | $8.66B 9.46B USD | 16.66 | $2 2.19 USD | |
| PT Barito Pacific Tbk OB8.F | $0.08 0.09 USD |
+6.04
|
$8.65B 9.45B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.65B 9.45B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $116 126.8 USD |
-0.85
|
$8.64B 9.45B USD | $35 38.26 USD | $116 126.8 USD | $116 126.8 USD | $8.64B 9.45B USD | 0 | -$1.01 -1.1 USD | |
| EPAM Systems, Inc. E3M.F | $152.5 166.7 USD |
-0.36
|
$8.64B 9.44B USD | $10 10.93 USD | $152.5 166.7 USD | $152.5 166.7 USD | $8.64B 9.44B USD | 25.08 | $6.08 6.65 USD | |
| Amdocs Limited AOS.F | $77.64 84.87 USD |
-0.89
|
$8.64B 9.44B USD | $100 109.31 USD | $77.64 84.87 USD | $77.64 84.87 USD | $8.64B 9.44B USD | 19.21 | $4.04 4.42 USD | |
| Sino Land Company Limited SNO.F | $0.9399 1.02 USD |
0
|
$8.62B 9.42B USD | $6.61K 7.23K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $8.62B 9.42B USD | 18.69 | $0.05 0.05 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| KT Corporation KTC.F | $17.7 19.35 USD |
-1.12
|
$8.62B 9.42B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $8.62B 9.42B USD | 22.40 | $0.79 0.86 USD | |
| JD Logistics, Inc. 822.F | $1.38 1.51 USD |
+0.62
|
$8.59B 9.39B USD | $723 790.34 USD | $1.38 1.51 USD | $1.38 1.51 USD | $8.59B 9.39B USD | 11.52 | $0.12 0.13 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.58 1.73 USD |
0
|
$8.58B 9.38B USD | $39.9K 43.62K USD | $1.58 1.73 USD | $1.58 1.73 USD | $8.58B 9.38B USD | 15.80 | $0.1 0.11 USD | |
| Smiths Group plc QS2A.F | $26.02 28.44 USD |
+0.15
|
$8.58B 9.38B USD | $100 109.31 USD | $26.02 28.44 USD | $26.02 28.44 USD | $8.58B 9.38B USD | 25.26 | $1.03 1.13 USD | |
| Scout24 SE G24.F | $117.2 128.12 USD |
+0.43
|
$8.58B 9.38B USD | $83 90.73 USD | $117.2 128.12 USD | $117.2 128.12 USD | $8.58B 9.38B USD | 52.79 | $2.22 2.43 USD | |
| Westlake Corporation UEO.F | $66.5 72.69 USD |
0
|
$8.57B 9.37B USD | $70 76.52 USD | $66.5 72.69 USD | $66.5 72.69 USD | $8.57B 9.37B USD | 26.18 | $2.54 2.78 USD | |
| Paylocity Holding Corporation 0P7.F | $155 169.44 USD |
-0.64
|
$8.57B 9.36B USD | $75 81.99 USD | $155 169.44 USD | $155 169.44 USD | $8.57B 9.36B USD | 45.58 | $3.4 3.72 USD | |
| MGM Resorts International MGG.F | $31.44 34.36 USD |
-0.47
|
$8.56B 9.35B USD | $300 327.94 USD | $31.44 34.36 USD | $31.44 34.36 USD | $8.56B 9.35B USD | 16.54 | $1.9 2.08 USD | |
| BAWAG Group AG 0B2.F | $108.2 118.28 USD |
+0.09
|
$8.55B 9.35B USD | $65 71.05 USD | $108.2 118.28 USD | $108.2 118.28 USD | $8.55B 9.35B USD | 11.60 | $9.32 10.19 USD | |
| Koç Holding A.S. KRKA.F | $15.5 16.94 USD |
+1.31
|
$8.55B 9.35B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $8.55B 9.35B USD | 0 | -$0.12 -0.1 USD | |
| Molson Coors Canada Inc. 65K.F | $42.2 46.13 USD |
-0.94
|
$8.53B 9.33B USD | $150 163.97 USD | $42.2 46.13 USD | $42.2 46.13 USD | $8.53B 9.33B USD | 10.00 | $4.22 4.61 USD | |
| Taisei Corporation TKK1.F | $49.8 54.44 USD |
+1.22
|
$8.53B 9.32B USD | $300 327.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.53B 9.32B USD | 12.41 | $4.01 4.38 USD | |
| Conagra Brands, Inc. CAO.F | $17.71 19.36 USD |
+2.97
|
$8.52B 9.31B USD | $35 38.26 USD | $17.2 18.8 USD | $17.71 19.36 USD | $8.52B 9.31B USD | 30.52 | $0.58 0.63 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.8 29.3 USD |
-1.11
|
$8.52B 9.31B USD | $2.49K 2.73K USD | $26.8 29.3 USD | $27.2 29.73 USD | $8.52B 9.31B USD | 223.33 | $0.12 0.13 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.8 10.71 USD |
+0.26
|
$8.51B 9.3B USD | $2.09K 2.28K USD | $9.8 10.71 USD | $9.8 10.71 USD | $8.51B 9.3B USD | 0 | -$6.19 -6.7 USD | |
| Taisei Corporation TKK.F | $11.4 12.46 USD |
+0.88
|
$8.5B 9.29B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.5B 9.29B USD | 11.40 | $1 1.09 USD | |
| Ipsen S.A. I7G.F | $102.3 111.83 USD |
-1.35
|
$8.48B 9.27B USD | $12 13.12 USD | $102.3 111.83 USD | $102.3 111.83 USD | $8.48B 9.27B USD | 23.95 | $4.27 4.67 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $97.5 106.58 USD |
-1.52
|
$8.45B 9.24B USD | $5 5.47 USD | $97.5 106.58 USD | $97.5 106.58 USD | $8.45B 9.24B USD | 17.88 | $5.45 5.96 USD | |
| Ipsen S.A. I7G0.F | $25.4 27.77 USD |
-1.55
|
$8.45B 9.23B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.45B 9.23B USD | 23.73 | $1.07 1.17 USD | |
| CTP N.V. 3YZ.F | $17.84 19.5 USD |
-0.22
|
$8.44B 9.23B USD | $1 1.09 USD | $17.84 19.5 USD | $17.84 19.5 USD | $8.44B 9.23B USD | 7.85 | $2.27 2.48 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.59 8.29 USD |
+4.71
|
$8.43B 9.21B USD | $1K 1.09K USD | $7.59 8.29 USD | $7.59 8.29 USD | $8.43B 9.21B USD | 26.16 | $0.29 0.32 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $214.6 234.59 USD |
-0.56
|
$8.42B 9.2B USD | $8 8.75 USD | $214.6 234.59 USD | $214.6 234.59 USD | $8.42B 9.2B USD | 18.21 | $11.78 12.88 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.3 6.89 USD |
0
|
$8.42B 9.2B USD | $200 218.63 USD | $6.3 6.89 USD | $6.3 6.89 USD | $8.42B 9.2B USD | 4.59 | $1.37 1.5 USD | |
| Globe Life Inc. TMJ.F | $102 111.5 USD |
-1.92
|
$8.42B 9.2B USD | $9 9.84 USD | $102 111.5 USD | $103 112.59 USD | $8.42B 9.2B USD | 9.78 | $10.42 11.39 USD | |
| Molson Coors Beverage Company NY70.F | $43.2 47.22 USD |
0
|
$8.42B 9.2B USD | $31 33.89 USD | $43.2 47.22 USD | $43.2 47.22 USD | $8.42B 9.2B USD | 10.23 | $4.22 4.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||