結果ページ14 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Epiroc AB (publ) 3AD1.F | $17.1 18.69 USD |
-3.77
|
$19.76B 21.6B USD | $501 547.66 USD | $17.1 18.69 USD | $17.44 19.06 USD | $19.76B 21.6B USD | 25.52 | $0.67 0.73 USD | |
| WSP Global Inc. 1W3.F | $151 165.06 USD |
-3.82
|
$19.71B 21.54B USD | $10 10.93 USD | $151 165.06 USD | $151 165.06 USD | $19.71B 21.54B USD | 43.51 | $3.47 3.79 USD | |
| Dow Inc. 2OY.F | $27.73 30.31 USD |
-3.73
|
$19.6B 21.43B USD | $570 623.09 USD | $27.73 30.31 USD | $28.7 31.37 USD | $19.6B 21.43B USD | 19.25 | $1.44 1.57 USD | |
| Devon Energy Corporation DY6.F | $30.2 33.01 USD |
-1
|
$19.58B 21.41B USD | $140 153.04 USD | $29.98 32.77 USD | $30.2 33.01 USD | $19.58B 21.41B USD | 7.22 | $4.18 4.57 USD | |
| Geely Automobile Holdings Limited GRUA.F | $38.4 41.98 USD |
-3.03
|
$19.55B 21.37B USD | $23 25.14 USD | $38.4 41.98 USD | $38.8 42.41 USD | $19.55B 21.37B USD | 9.34 | $4.11 4.49 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $9.87 10.78 USD |
-6.48
|
$19.51B 21.33B USD | $40 43.73 USD | $9.87 10.78 USD | $10.37 11.34 USD | $19.51B 21.33B USD | 7.70 | $1.28 1.4 USD | |
| Essity AB (publ) ESWB.F | $26.87 29.37 USD |
+3.87
|
$19.47B 21.28B USD | $560 612.16 USD | $26.87 29.37 USD | $26.87 29.37 USD | $19.47B 21.28B USD | 16.89 | $1.59 1.74 USD | |
| Ashtead Group plc 0LCA.F | $179 195.67 USD |
-4.28
|
$19.44B 21.25B USD | $16 17.49 USD | $179 195.67 USD | $179 195.67 USD | $19.44B 21.25B USD | 14.03 | $12.75 13.94 USD | |
| CLP Holdings Limited CLP1.F | $7.35 8.03 USD |
+2.08
|
$19.43B 21.24B USD | $0 0 USD | $7.3 7.98 USD | $7.35 8.03 USD | $19.43B 21.24B USD | 13.36 | $0.55 0.6 USD | |
| Koninklijke Philips N.V. PHI1.F | $21 22.96 USD |
-6.17
|
$19.43B 21.23B USD | $1.17K 1.27K USD | $21 22.96 USD | $21.8 23.83 USD | $19.43B 21.23B USD | 0 | -$0.9 -0.9 USD | |
| Ryanair Holdings plc RY4C.F | $17.99 19.67 USD |
-1.69
|
$19.35B 21.15B USD | $80 87.45 USD | $17.99 19.67 USD | $18.41 20.12 USD | $19.35B 21.15B USD | 11.99 | $1.5 1.64 USD | |
| ZTE Corporation FZM.F | $2.67 2.92 USD |
-2.34
|
$19.31B 21.11B USD | $576 629.65 USD | $2.67 2.92 USD | $2.67 2.92 USD | $19.31B 21.11B USD | 12.15 | $0.22 0.24 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.17 31.89 USD |
-2.21
|
$19.29B 21.08B USD | $30 32.79 USD | $29.17 31.89 USD | $29.17 31.89 USD | $19.29B 21.08B USD | 18.23 | $1.6 1.75 USD | |
| Microchip Technology Incorporated MCP.F | $35.45 38.75 USD |
-4.22
|
$19.23B 21.02B USD | $380 415.39 USD | $35.45 38.75 USD | $37.07 40.52 USD | $19.23B 21.02B USD | 68.17 | $0.52 0.57 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.55 7.16 USD |
-1.5
|
$19.21B 21B USD | $1.48K 1.62K USD | $6.55 7.16 USD | $6.85 7.49 USD | $19.21B 21B USD | 7.27 | $0.9 0.98 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $86.5 94.56 USD |
+1.76
|
$19.21B 21B USD | $3 3.28 USD | $86.5 94.56 USD | $86.5 94.56 USD | $19.21B 21B USD | 16.92 | $5.11 5.59 USD | |
| Nippon Steel Corporation NPS.F | $17.68 19.32 USD |
-2.46
|
$19.19B 20.98B USD | $100 109.31 USD | $17.68 19.32 USD | $17.72 19.37 USD | $19.19B 20.98B USD | 6.33 | $2.79 3.05 USD | |
| Nippon Steel Corporation NPSA.F | $5.8 6.34 USD |
-2.52
|
$19.18B 20.96B USD | $135 147.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.18B 20.96B USD | 6.23 | $0.93 1.02 USD | |
| Fox Corporation FO5B.F | $42.8 46.79 USD |
-7.76
|
$19.1B 20.87B USD | $15 16.4 USD | $42.8 46.79 USD | $42.8 46.79 USD | $19.1B 20.87B USD | 10.02 | $4.27 4.67 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
+1.35
|
$19.09B 20.87B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $19.09B 20.87B USD | 9.64 | $3.11 3.4 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.8 16.18 USD |
+2.07
|
$19.07B 20.84B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $19.07B 20.84B USD | 15.41 | $0.96 1.05 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.05 13.17 USD |
-1.95
|
$18.98B 20.75B USD | $20 21.86 USD | $12.05 13.17 USD | $12.05 13.17 USD | $18.98B 20.75B USD | 19.12 | $0.63 0.69 USD | |
| Heineken Holding N.V. 4H5.F | $65.95 72.09 USD |
+1.38
|
$18.96B 20.72B USD | $40 43.73 USD | $65.95 72.09 USD | $65.95 72.09 USD | $18.96B 20.72B USD | 37.47 | $1.76 1.92 USD | |
| CMOC Group Limited D7N.F | $0.6999 0.76 USD |
-0.14
|
$18.94B 20.7B USD | $6.5K 7.11K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $18.94B 20.7B USD | 8.69 | $0.08 0.09 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.36 2.58 USD |
-2.48
|
$18.88B 20.64B USD | $160 174.9 USD | $2.36 2.58 USD | $2.36 2.58 USD | $18.88B 20.64B USD | 18.15 | $0.13 0.14 USD | |
| Geberit AG GBRF.F | $57 62.31 USD |
0
|
$18.88B 20.63B USD | $90 98.38 USD | $57 62.31 USD | $57 62.31 USD | $18.88B 20.63B USD | 30.31 | $1.88 2.06 USD | |
| Invitation Homes Inc. 4IV.F | $30.4 33.23 USD |
-1.3
|
$18.85B 20.61B USD | $115 125.71 USD | $30.4 33.23 USD | $30.4 33.23 USD | $18.85B 20.61B USD | 44.70 | $0.68 0.74 USD | |
| NVR, Inc. NVE.F | $6,350 6941.41 USD |
-3.05
|
$18.85B 20.61B USD | $3 3.28 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $18.85B 20.61B USD | 13.67 | $464.4 507.65 USD | |
| Sigma Healthcare Limited S5YA.F | $1.6 1.75 USD |
-1.84
|
$18.81B 20.56B USD | $6.6K 7.21K USD | $1.6 1.75 USD | $1.6 1.75 USD | $18.81B 20.56B USD | 0 | -$0.01 -0.01 USD | |
| Dollar General Corporation 7DG.F | $84.35 92.21 USD |
-1.26
|
$18.8B 20.55B USD | $695 759.73 USD | $84.35 92.21 USD | $84.35 92.21 USD | $18.8B 20.55B USD | 17.98 | $4.69 5.13 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.53 1.67 USD |
-0.65
|
$18.79B 20.54B USD | $7.9K 8.64K USD | $1.53 1.67 USD | $1.53 1.67 USD | $18.79B 20.54B USD | 10.92 | $0.14 0.15 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.95 19.62 USD |
+3.67
|
$18.75B 20.5B USD | $1K 1.09K USD | $17.95 19.62 USD | $17.95 19.62 USD | $18.75B 20.5B USD | 15.88 | $1.13 1.24 USD | |
| Coterra Energy Inc. XCQ.F | $24.26 26.51 USD |
-2.22
|
$18.75B 20.49B USD | $70 76.52 USD | $24.26 26.51 USD | $24.42 26.69 USD | $18.75B 20.49B USD | 17.57 | $1.38 1.51 USD | |
| MTR Corporation Limited MRI.F | $2.96 3.24 USD |
-0.67
|
$18.68B 20.42B USD | $1 1.09 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.68B 20.42B USD | 9.86 | $0.3 0.33 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.2 74.55 USD |
-3.4
|
$18.63B 20.36B USD | $25 27.33 USD | $68.2 74.55 USD | $68.2 74.55 USD | $18.63B 20.36B USD | 30.72 | $2.22 2.43 USD | |
| Kao Corporation KAO.F | $39.43 43.1 USD |
+0.05
|
$18.62B 20.35B USD | $50 54.66 USD | $39.43 43.1 USD | $39.43 43.1 USD | $18.62B 20.35B USD | 27.38 | $1.44 1.57 USD | |
| Central Japan Railway Company JAP.F | $18.61 20.34 USD |
+4.43
|
$18.61B 20.34B USD | $54 59.03 USD | $18.22 19.91 USD | $18.61 20.34 USD | $18.61B 20.34B USD | 6.66 | $2.79 3.05 USD | |
| ArcelorMittal S.A. ARRJ.F | $24.2 26.45 USD |
-6.2
|
$18.6B 20.33B USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $18.6B 20.33B USD | 15.61 | $1.55 1.69 USD | |
| Essity AB (publ) ESW.F | $26.65 29.13 USD |
-0.93
|
$18.57B 20.3B USD | $158 172.72 USD | $26.65 29.13 USD | $26.65 29.13 USD | $18.57B 20.3B USD | 16.76 | $1.59 1.74 USD | |
| Watsco, Inc. WC30.F | $438 478.79 USD |
+0.92
|
$18.49B 20.22B USD | $4 4.37 USD | $436 476.61 USD | $438 478.79 USD | $18.49B 20.22B USD | 35.90 | $12.2 13.34 USD | |
| Ecopetrol S.A. ECHA.F | $8.56 9.36 USD |
-1.38
|
$18.47B 20.19B USD | $311 339.97 USD | $8.54 9.34 USD | $8.68 9.49 USD | $18.47B 20.19B USD | 5.59 | $1.53 1.67 USD | |
| ArcelorMittal S.A. ARRD.F | $23.66 25.86 USD |
-3.31
|
$18.47B 20.19B USD | $1K 1.09K USD | $23.66 25.86 USD | $24.2 26.45 USD | $18.47B 20.19B USD | 15.26 | $1.55 1.69 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
-3.33
|
$18.4B 20.11B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.4B 20.11B USD | 13.18 | $0.55 0.6 USD | |
| Essex Property Trust, Inc. EXP.F | $263.6 288.15 USD |
-1.2
|
$18.4B 20.11B USD | $175 191.3 USD | $263.6 288.15 USD | $263.8 288.37 USD | $18.4B 20.11B USD | 24.89 | $10.59 11.58 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.98 13.09 USD |
+2.97
|
$18.31B 20.01B USD | $8 8.75 USD | $11.81 12.9 USD | $11.98 13.09 USD | $18.31B 20.01B USD | 15.15 | $0.79 0.86 USD | |
| Antofagasta plc FG1.F | $18.56 20.29 USD |
-7.2
|
$18.3B 20B USD | $400 437.25 USD | $18.56 20.29 USD | $18.56 20.29 USD | $18.3B 20B USD | 24.10 | $0.77 0.84 USD | |
| Carnival Corporation & plc POH1.F | $13.18 14.41 USD |
-7.03
|
$18.29B 20B USD | $4.18K 4.56K USD | $13.04 14.25 USD | $14.56 15.91 USD | $18.29B 20B USD | 9.28 | $1.42 1.55 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $52.4 57.28 USD |
-4.73
|
$18.29B 19.99B USD | $69 75.43 USD | $52.2 57.06 USD | $52.8 57.72 USD | $18.29B 19.99B USD | 0 | -$1.78 -1.9 USD | |
| Telenor ASA TEQA.F | $12.8 13.99 USD |
+0.79
|
$18.29B 19.99B USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $18.29B 19.99B USD | 10.75 | $1.19 1.3 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.88 0.96 USD |
-0.56
|
$18.27B 19.97B USD | $606 662.44 USD | $0.88 0.96 USD | $0.88 0.96 USD | $18.27B 19.97B USD | 8.80 | $0.1 0.11 USD | |
| ASM International NV AVSN.F | $372 406.65 USD |
-5.1
|
$18.27B 19.97B USD | $10 10.93 USD | $372 406.65 USD | $380 415.39 USD | $18.27B 19.97B USD | 26.80 | $13.88 15.17 USD | |
| Waters Corporation WAZ.F | $306.9 335.48 USD |
-4.06
|
$18.23B 19.93B USD | $8 8.75 USD | $306.9 335.48 USD | $306.9 335.48 USD | $18.23B 19.93B USD | 31.25 | $9.82 10.73 USD | |
| CDW Corporation CDW.F | $135.75 148.39 USD |
-1.13
|
$18.21B 19.9B USD | $20 21.86 USD | $135.75 148.39 USD | $135.85 148.5 USD | $18.21B 19.9B USD | 18.59 | $7.3 7.98 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,450 1585.05 USD |
-12.12
|
$18.16B 19.86B USD | $1 1.09 USD | $1,450 1585.05 USD | $1,450 1585.05 USD | $18.16B 19.86B USD | 8.34 | $173.75 189.93 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.05 6.61 USD |
0
|
$18.16B 19.85B USD | $20 21.86 USD | $6.05 6.61 USD | $6.05 6.61 USD | $18.16B 19.85B USD | 16.80 | $0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | $56 61.22 USD |
-3.58
|
$18.11B 19.8B USD | $270 295.15 USD | $55.9 61.11 USD | $57.58 62.94 USD | $18.11B 19.8B USD | 14.73 | $3.8 4.15 USD | |
| KB Financial Group Inc. KBIA.F | $48.8 53.34 USD |
+0.83
|
$18.1B 19.79B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $18.1B 19.79B USD | 6.13 | $7.95 8.69 USD | |
| Renesas Electronics Corporation NEN.F | $10.08 11.02 USD |
-15.72
|
$18.09B 19.78B USD | $1.23K 1.34K USD | $10.04 10.97 USD | $10.09 11.03 USD | $18.09B 19.78B USD | 13.44 | $0.75 0.82 USD | |
| Watsco, Inc. WC3.F | $438.6 479.45 USD |
-1.64
|
$18.02B 19.7B USD | $60 65.59 USD | $436.6 477.26 USD | $438.8 479.67 USD | $18.02B 19.7B USD | 35.89 | $12.22 13.36 USD | |
| Carnival Corporation & plc POH3.F | $14.3 15.63 USD |
-8.33
|
$18.02B 19.7B USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $18.02B 19.7B USD | 10.07 | $1.42 1.55 USD | |
| Weyerhaeuser Company WHC.F | $24.47 26.75 USD |
-2.12
|
$17.87B 19.54B USD | $200 218.63 USD | $24.47 26.75 USD | $24.51 26.79 USD | $17.87B 19.54B USD | 48.93 | $0.5 0.55 USD | |
| Yum China Holdings, Inc. 0YU.F | $47 51.38 USD |
-1.36
|
$17.83B 19.49B USD | $3 3.28 USD | $47 51.38 USD | $47.39 51.8 USD | $17.83B 19.49B USD | 22.06 | $2.13 2.33 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $146.9 160.58 USD |
-0.98
|
$17.83B 19.49B USD | $22 24.05 USD | $146.9 160.58 USD | $147 160.69 USD | $17.83B 19.49B USD | 35.65 | $4.12 4.5 USD | |
| ASM International NV AVS.F | $362.2 395.93 USD |
-7.63
|
$17.79B 19.44B USD | $70 76.52 USD | $362.2 395.93 USD | $384.4 420.2 USD | $17.79B 19.44B USD | 26.09 | $13.88 15.17 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $72 78.71 USD |
-2.7
|
$17.75B 19.4B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $17.75B 19.4B USD | 26.18 | $2.75 3.01 USD | |
| Quest Diagnostics Incorporated QDI.F | $153.3 167.58 USD |
+2.2
|
$17.75B 19.4B USD | $22 24.05 USD | $153.3 167.58 USD | $153.3 167.58 USD | $17.75B 19.4B USD | 21.74 | $7.05 7.71 USD | |
| United Airlines Holdings, Inc. UAL1.F | $54.13 59.17 USD |
-11.26
|
$17.72B 19.37B USD | $160 174.9 USD | $54.13 59.17 USD | $54.2 59.25 USD | $17.72B 19.37B USD | 6.24 | $8.67 9.48 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.21 10.07 USD |
-0.13
|
$17.71B 19.36B USD | $200 218.63 USD | $9.21 10.07 USD | $9.21 10.07 USD | $17.71B 19.36B USD | 16.44 | $0.56 0.61 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.42 1.55 USD |
-14.46
|
$17.71B 19.36B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $17.71B 19.36B USD | 35.50 | $0.04 0.04 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.55 8.25 USD |
-0.66
|
$17.71B 19.36B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.71B 19.36B USD | 18.87 | $0.4 0.44 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.6 33.45 USD |
+1.32
|
$17.71B 19.36B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $17.71B 19.36B USD | 31.22 | $0.98 1.07 USD | |
| PulteGroup, Inc. PU7.F | $87.83 96.01 USD |
-4.99
|
$17.71B 19.35B USD | $20 21.86 USD | $87.83 96.01 USD | $87.83 96.01 USD | $17.71B 19.35B USD | 6.52 | $13.47 14.72 USD | |
| QBE Insurance Group Limited QBE.F | $11.7 12.79 USD |
-7.14
|
$17.68B 19.33B USD | $540 590.29 USD | $11.7 12.79 USD | $11.7 12.79 USD | $17.68B 19.33B USD | 10.73 | $1.09 1.19 USD | |
| Biogen Inc. IDP.F | $117.35 128.28 USD |
+0.69
|
$17.67B 19.31B USD | $19 20.77 USD | $117.35 128.28 USD | $117.35 128.28 USD | $17.67B 19.31B USD | 11.43 | $10.26 11.22 USD | |
| Terna S.p.A. UEI.F | $8.68 9.49 USD |
+1.33
|
$17.64B 19.28B USD | $150 163.97 USD | $8.6 9.4 USD | $8.75 9.56 USD | $17.64B 19.28B USD | 16.37 | $0.53 0.58 USD | |
| Gold Fields Limited EDGA.F | $19.25 21.04 USD |
-4.23
|
$17.62B 19.27B USD | $10K 10.93K USD | $19.25 21.04 USD | $19.75 21.59 USD | $17.62B 19.27B USD | 15.15 | $1.27 1.39 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.06 13.18 USD |
-6.95
|
$17.61B 19.25B USD | $24 26.24 USD | $12.06 13.18 USD | $12.06 13.18 USD | $17.61B 19.25B USD | 10.76 | $1.12 1.22 USD | |
| Expedia Group, Inc. E3X1.F | $136.22 148.91 USD |
-2.25
|
$17.59B 19.23B USD | $17 18.58 USD | $136.22 148.91 USD | $136.22 148.91 USD | $17.59B 19.23B USD | 16.59 | $8.21 8.97 USD | |
| International Flavors & Fragrances Inc. IFF.F | $68.78 75.19 USD |
-2.44
|
$17.59B 19.23B USD | $1.7K 1.86K USD | $68.78 75.19 USD | $68.78 75.19 USD | $17.59B 19.23B USD | 79.05 | $0.87 0.95 USD | |
| Kerry Group plc KRZ.F | $99.05 108.28 USD |
+7.84
|
$17.58B 19.22B USD | $80 87.45 USD | $99.05 108.28 USD | $99.05 108.28 USD | $17.58B 19.22B USD | 25.46 | $3.89 4.25 USD | |
| Telenor ASA TEQ.F | $12.62 13.8 USD |
-3.22
|
$17.56B 19.19B USD | $150 163.97 USD | $12.62 13.8 USD | $12.96 14.17 USD | $17.56B 19.19B USD | 10.60 | $1.19 1.3 USD | |
| Kerry Group plc KRZA.F | $98.5 107.67 USD |
+7.65
|
$17.55B 19.19B USD | $154 168.34 USD | $98.5 107.67 USD | $98.5 107.67 USD | $17.55B 19.19B USD | 25.32 | $3.89 4.25 USD | |
| Gold Fields Limited EDG.F | $19.6 21.43 USD |
-5.77
|
$17.54B 19.18B USD | $1.05K 1.15K USD | $19.6 21.43 USD | $20.4 22.3 USD | $17.54B 19.18B USD | 15.55 | $1.26 1.38 USD | |
| Huatai Securities Co., Ltd. 206G.F | $23 25.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $17.48B 19.11B USD | 11.27 | $2.04 2.23 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Loews Corporation LTR.F | $82 89.64 USD |
-0.61
|
$17.47B 19.09B USD | $90 98.38 USD | $82 89.64 USD | $82 89.64 USD | $17.47B 19.09B USD | 13.96 | $5.87 6.42 USD | |
| Lennox International Inc. LXI.F | $490.4 536.07 USD |
-4.67
|
$17.45B 19.07B USD | $2 2.19 USD | $490.4 536.07 USD | $490.4 536.07 USD | $17.45B 19.07B USD | 23.71 | $20.68 22.61 USD | |
| Associated British Foods plc AFO1.F | $23.39 25.57 USD |
+2.01
|
$17.43B 19.06B USD | $1.41K 1.54K USD | $23.39 25.57 USD | $23.39 25.57 USD | $17.43B 19.06B USD | 10.08 | $2.32 2.54 USD | |
| FirstRand Limited FSRA.F | $3.04 3.32 USD |
-1.94
|
$17.4B 19.02B USD | $750 819.85 USD | $3.04 3.32 USD | $3.04 3.32 USD | $17.4B 19.02B USD | 8.94 | $0.34 0.37 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.56 1.7 USD |
-0.67
|
$17.39B 19.01B USD | $1.4K 1.53K USD | $1.56 1.7 USD | $1.56 1.7 USD | $17.39B 19.01B USD | 8.65 | $0.18 0.2 USD | |
| Molina Healthcare, Inc. MHG.F | $316.6 346.09 USD |
-1.89
|
$17.38B 19B USD | $11 12.02 USD | $316.6 346.09 USD | $316.6 346.09 USD | $17.38B 19B USD | 16.91 | $18.72 20.46 USD | |
| Halliburton Company HAL.F | $19.93 21.78 USD |
-1.86
|
$17.37B 18.99B USD | $132 144.29 USD | $19.93 21.78 USD | $19.93 21.78 USD | $17.37B 18.99B USD | 7.69 | $2.59 2.83 USD | |
| Techtronic Industries Company Limited TIB.F | $46.2 50.5 USD |
-2.12
|
$17.36B 18.98B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $17.36B 18.98B USD | 16.50 | $2.8 3.06 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.41 1.54 USD |
-0.7
|
$17.36B 18.98B USD | $443 484.26 USD | $1.41 1.54 USD | $1.41 1.54 USD | $17.36B 18.98B USD | 7.04 | $0.2 0.22 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G1.F | $13.3 14.54 USD |
0
|
$17.33B 18.94B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $17.33B 18.94B USD | 0 | -$0.1 -0.1 USD | |
| T. Rowe Price Group, Inc. TR1.F | $77.93 85.19 USD |
-1.73
|
$17.32B 18.93B USD | $268 292.96 USD | $77.56 84.78 USD | $77.95 85.21 USD | $17.32B 18.93B USD | 9.28 | $8.39 9.17 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $31.27 34.18 USD |
-5.59
|
$17.29B 18.9B USD | $100 109.31 USD | $31 33.89 USD | $31.27 34.18 USD | $17.29B 18.9B USD | 0 | -$0.44 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||