结果页面 10，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1131)
汽车零部件 (1132)
- {{item.name}}
- 所有行业
- 农业投入 (316)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (248)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1872)
- 金 (1099)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (764)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (473)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (413)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (447)
- 服装零售 (253)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (275)
- 互联网零售 (327)
- 专业零售 (425)
- 博彩 (129)
- 休闲 (343)
- 住宿 (315)
- 度假村和赌场 (172)
- 旅行服务 (184)
- 资产管理 (1573)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (864)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (652)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (488)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1744)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (256)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (748)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (361)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.38 2.75 USD |
+2.15
|
€52.44M 60.54M USD | €2.38K 2.75K USD | €2.38 2.75 USD | €2.38 2.75 USD | €52.44M 60.54M USD | 0 | -€0.69 -0.7 USD | ||
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,670 7.3 USD |
-1.73
|
₩79B 59.32M USD | ₩98K 73.72 USD | ₩9,610 7.25 USD | ₩10,120 7.64 USD | ₩79B 59.32M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,770 7.37 USD |
-2.59
|
₩78B 59.18M USD | ₩16K 11.78 USD | ₩9,750 7.36 USD | ₩10,090 7.62 USD | ₩78B 59.18M USD | 0 | ₩0 0 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.20 0.24 USD |
-4.67
|
€51.19M 59.09M USD | €1.00K 1.15K USD | €0.20 0.24 USD | €0.20 0.24 USD | €51.19M 59.09M USD | 0 | -€0.10 -0.1 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹225.10 2.72 USD |
+0.2
|
₹4.81B 58.25M USD | ₹3.88K 46.89 USD | ₹221.00 2.67 USD | ₹229.00 2.77 USD | ₹4.81B 58.25M USD | 12.99 | ₹17.32 0.21 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,675 1.26 USD |
+0.3
|
₩77B 58.2M USD | ₩8K 5.76 USD | ₩1,621 1.22 USD | ₩1,689 1.27 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,985 3.01 USD |
0
|
₩77B 57.97M USD | ₩21K 15.94 USD | ₩3,935 2.97 USD | ₩4,015 3.03 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹223.41 2.7 USD |
-0.16
|
₹4.79B 57.95M USD | ₹18.98K 229.66 USD | ₹221.15 2.68 USD | ₹230.00 2.78 USD | ₹4.79B 57.95M USD | 12.90 | ₹17.31 0.21 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,500 4.15 USD |
-0.18
|
₩76B 57.71M USD | ₩24K 18.33 USD | ₩5,440 4.11 USD | ₩5,560 4.2 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | ||
Nihon Plast Co., Ltd.
7291.T
JP
|
¥442 2.98 USD |
+0.45
|
¥8B 56.18M USD | ¥7K 49.95 USD | ¥442 2.98 USD | ¥448 3.02 USD | ¥8B 56.18M USD | 4.16 | ¥106 0.72 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,892 1.43 USD |
-2.47
|
₩73B 55.24M USD | ₩72K 54.34 USD | ₩1,891 1.43 USD | ₩1,970 1.49 USD | ₩73B 55.24M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,715 2.8 USD |
-1.85
|
₩72B 54.18M USD | ₩16K 12.12 USD | ₩3,715 2.8 USD | ₩3,920 2.96 USD | ₩72B 54.18M USD | 0 | ₩0 0 USD | ||
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.20 1.6 USD |
0
|
NT$1.70B 54.07M USD | NT$3.00 0.1 USD | NT$50.00 1.59 USD | NT$50.20 1.6 USD | NT$1.70B 54.07M USD | 13.24 | NT$3.79 0.12 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 61.95 1.95 USD |
-0.72
|
TRY 1.72B 54M USD | TRY 55.26K 1.74K USD | TRY 61.50 1.93 USD | TRY 62.70 1.97 USD | TRY 1.72B 54M USD | 35.80 | TRY 1.73 0.05 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,785 3.61 USD |
+1.48
|
₩72B 53.98M USD | ₩12K 8.84 USD | ₩4,715 3.56 USD | ₩4,855 3.66 USD | ₩72B 53.98M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,676 1.27 USD |
+0.48
|
₩70B 52.8M USD | ₩33K 24.87 USD | ₩1,660 1.25 USD | ₩1,689 1.27 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,765 3.6 USD |
-0.1
|
₩70B 52.46M USD | ₩20K 15.05 USD | ₩4,705 3.55 USD | ₩4,845 3.66 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,273 8.59 USD |
0
|
¥8B 51.92M USD | ¥1K 8.1 USD | ¥1,273 8.59 USD | ¥1,280 8.64 USD | ¥8B 51.92M USD | 10.77 | ¥118 0.8 USD | ||
HWA AG
H9W.DE
DE
|
€3.75 4.33 USD |
-0.79
|
€44.54M 51.41M USD | €621.00 716.84 USD | €3.75 4.33 USD | €3.75 4.33 USD | €44.54M 51.41M USD | 0 | -€0.85 -0.9 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,390 4.82 USD |
-1.54
|
₩67B 50.46M USD | ₩19K 14.3 USD | ₩6,320 4.77 USD | ₩6,600 4.98 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | ||
HWA AG
H9W.F
DE
|
€3.61 4.17 USD |
-1.63
|
€42.87M 49.49M USD | €323.00 372.85 USD | €3.61 4.17 USD | €3.61 4.17 USD | €42.87M 49.49M USD | 0 | -€0.85 -0.9 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,885 26.22 USD |
0
|
¥7B 48.99M USD | ¥100 0.68 USD | ¥3,885 26.22 USD | ¥3,885 26.22 USD | ¥7B 48.99M USD | 13.44 | ¥289 1.95 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,640 1.99 USD |
-0.94
|
₩65B 48.76M USD | ₩15K 11.02 USD | ₩2,640 1.99 USD | ₩2,770 2.09 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,230 3.19 USD |
-0.7
|
₩64B 48.54M USD | ₩7K 4.99 USD | ₩4,200 3.17 USD | ₩4,370 3.3 USD | ₩64B 48.54M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,369 1.03 USD |
+1.41
|
₩64B 48.3M USD | ₩42K 31.8 USD | ₩1,350 1.02 USD | ₩1,393 1.05 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,550 4.19 USD |
+0.18
|
₩64B 47.98M USD | ₩25K 18.74 USD | ₩5,510 4.16 USD | ₩5,680 4.29 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.35 7.33 USD |
0
|
€40.87M 47.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.87M 47.18M USD | 52.91 | €0.12 0.14 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹84.32 1.02 USD |
+3.5
|
₹3.83B 46.29M USD | ₹132.63K 1.6K USD | ₹80.20 0.97 USD | ₹84.50 1.02 USD | ₹3.83B 46.29M USD | 9.81 | ₹8.59 0.1 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹84.28 1.02 USD |
+3.15
|
₹3.82B 46.27M USD | ₹11.13K 134.62 USD | ₹81.00 0.98 USD | ₹84.35 1.02 USD | ₹3.82B 46.27M USD | 9.81 | ₹8.59 0.1 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,705 3.55 USD |
-2.79
|
₩61B 46.17M USD | ₩32K 24.15 USD | ₩4,695 3.54 USD | ₩4,865 3.67 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.30 1.5 USD |
+1.56
|
€38.96M 44.97M USD | €2.00K 2.31K USD | €1.26 1.45 USD | €1.30 1.5 USD | €38.96M 44.97M USD | 0 | -€0.18 -0.2 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.27 0.27 USD |
-3.79
|
MYR 209.99M 44.65M USD | MYR 13.00K 2.76K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 209.99M 44.65M USD | 9.07 | MYR 0.14 0.03 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.30 1.5 USD |
0
|
€38.65M 44.61M USD | €794.00 916.54 USD | €1.30 1.5 USD | €1.30 1.5 USD | €38.65M 44.61M USD | 0 | -€0.18 -0.2 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.00 5.34 USD |
+0.48
|
PLN 173.85M 44.19M USD | PLN 215.00 54.65 USD | PLN 20.90 5.31 USD | PLN 21.00 5.34 USD | PLN 173.85M 44.19M USD | 16.27 | PLN 1.29 0.33 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,775 1.34 USD |
-1.28
|
₩58B 43.45M USD | ₩130K 98.44 USD | ₩1,759 1.33 USD | ₩1,847 1.39 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹706.20 8.54 USD |
+0.19
|
₹3.59B 43.37M USD | ₹2.66K 32.22 USD | ₹702.10 8.49 USD | ₹726.80 8.79 USD | ₹3.59B 43.37M USD | 12.31 | ₹57.34 0.69 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,240 4.71 USD |
-0.48
|
₩57B 43.01M USD | ₩6K 4.17 USD | ₩6,220 4.7 USD | ₩6,390 4.82 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | ||
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.10 0.4 USD |
+1.44
|
THB 1.52B 42.7M USD | THB 5.00K 140.69 USD | THB 14.10 0.4 USD | THB 14.10 0.4 USD | THB 1.52B 42.7M USD | 6.10 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.10 0.4 USD |
+1.44
|
THB 1.52B 42.7M USD | THB 5.00K 140.69 USD | THB 14.10 0.4 USD | THB 14.10 0.4 USD | THB 1.52B 42.7M USD | 6.10 | THB 2.31 0.06 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.50 0.49 USD |
-0.64
|
NT$1.30B 41.45M USD | NT$12.58K 399.7 USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$1.30B 41.45M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,860 2.16 USD |
-1.04
|
₩55B 41.45M USD | ₩12K 9.14 USD | ₩2,810 2.12 USD | ₩2,935 2.22 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹240.39 2.91 USD |
+0.66
|
₹3.41B 41.24M USD | ₹18.55K 224.42 USD | ₹238.00 2.88 USD | ₹244.01 2.95 USD | ₹3.41B 41.24M USD | 7.88 | ₹30.50 0.37 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹240.50 2.91 USD |
+0.56
|
₹3.39B 41.07M USD | ₹6.72K 81.26 USD | ₹237.90 2.88 USD | ₹243.65 2.95 USD | ₹3.39B 41.07M USD | 7.88 | ₹30.49 0.37 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,188 8.02 USD |
+2.15
|
¥6B 41M USD | ¥3K 21.6 USD | ¥1,175 7.93 USD | ¥1,188 8.02 USD | ¥6B 41M USD | 8.17 | ¥145 0.98 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹871.60 10.54 USD |
+1.27
|
₹3.37B 40.75M USD | ₹123.00 1.49 USD | ₹865.20 10.47 USD | ₹930.00 11.25 USD | ₹3.37B 40.75M USD | 18.93 | ₹46.02 0.56 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹65.80 0.8 USD |
-7.84
|
₹3.36B 40.6M USD | ₹52.16K 630.99 USD | ₹64.73 0.78 USD | ₹72.85 0.88 USD | ₹3.36B 40.6M USD | 13.10 | ₹5.02 0.06 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,411 1.07 USD |
+29.93
|
₩54B 40.43M USD | ₩267K 201.68 USD | ₩1,411 1.07 USD | ₩1,411 1.07 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥845 5.7 USD |
+0.24
|
¥6B 40.24M USD | ¥100 0.68 USD | ¥845 5.7 USD | ¥845 5.7 USD | ¥6B 40.24M USD | 21.19 | ¥40 0.27 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,785 2.1 USD |
-1.24
|
₩53B 39.92M USD | ₩12K 8.95 USD | ₩2,765 2.09 USD | ₩2,845 2.15 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | ||
Yusei Holdings Limited
0096.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$311.91M 39.88M USD | HK$32.00K 4.09K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$311.91M 39.88M USD | 2.72 | HK$0.18 0.02 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.36 2.72 USD |
-1.67
|
€34.53M 39.86M USD | €10.00K 11.54K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.53M 39.86M USD | 8.42 | €0.28 0.32 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,464 1.11 USD |
-2.4
|
₩52B 39.32M USD | ₩35K 26.77 USD | ₩1,459 1.1 USD | ₩1,528 1.15 USD | ₩52B 39.32M USD | 0 | ₩0 0 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹819.50 9.91 USD |
-2.65
|
₹3.22B 39.01M USD | ₹457.00 5.53 USD | ₹805.00 9.74 USD | ₹850.00 10.28 USD | ₹3.22B 39.01M USD | 126.46 | ₹6.48 0.08 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,984 20.14 USD |
-1.84
|
¥6B 38.97M USD | ¥400 2.7 USD | ¥2,984 20.14 USD | ¥3,000 20.25 USD | ¥6B 38.97M USD | 8.66 | ¥344 2.32 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹807.50 9.77 USD |
-3.87
|
₹3.18B 38.44M USD | ₹113.00 1.37 USD | ₹799.10 9.67 USD | ₹830.00 10.04 USD | ₹3.18B 38.44M USD | 123.28 | ₹6.55 0.08 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 1.35B 37.99M USD | THB 55.50K 1.56K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.35B 37.99M USD | 11.25 | THB 0.12 0.003 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 7.33 | THB 24.82 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 5.45 | THB 33.34 0.94 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥487 3.29 USD |
+0.41
|
¥6B 37.74M USD | ¥3K 22.28 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥6B 37.74M USD | 6.27 | ¥78 0.52 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,240 1.69 USD |
-4.27
|
₩50B 37.64M USD | ₩30K 22.43 USD | ₩2,235 1.69 USD | ₩2,340 1.77 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | ||
|
Forsee Power S.A.
4OY.MU
DE
|
€0.27 0.31 USD |
+2.84
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.75M 36.65M USD | 0 | -€0.29 -0.3 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,070 2.32 USD |
+0.66
|
₩48B 36.16M USD | ₩6K 4.71 USD | ₩3,030 2.29 USD | ₩3,105 2.34 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,780 3.61 USD |
-3.43
|
₩48B 36.08M USD | ₩11K 8.12 USD | ₩4,745 3.58 USD | ₩5,020 3.79 USD | ₩48B 36.08M USD | 0 | ₩0 0 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹84.79 1.03 USD |
+0.51
|
₹2.97B 35.97M USD | ₹89.43K 1.08K USD | ₹83.31 1.01 USD | ₹86.00 1.04 USD | ₹2.97B 35.97M USD | 16.36 | ₹5.18 0.06 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.77 1.03 USD |
+0.78
|
₹2.96B 35.77M USD | ₹7.04K 85.2 USD | ₹83.47 1.01 USD | ₹86.21 1.04 USD | ₹2.96B 35.77M USD | 16.36 | ₹5.18 0.06 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩950 0.72 USD |
+0.42
|
₩47B 35.35M USD | ₩82K 61.63 USD | ₩930 0.7 USD | ₩970 0.73 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥476 3.21 USD |
+2.59
|
¥5B 35.15M USD | ¥83K 558.92 USD | ¥465 3.14 USD | ¥477 3.22 USD | ¥5B 35.15M USD | 5.05 | ¥94 0.64 USD | ||
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.30 0.58 USD |
-0.28
|
NT$1.09B 34.73M USD | NT$6.00K 190.72 USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$1.09B 34.73M USD | 0 | -NT$3.89 -0.1 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,385 2.56 USD |
-1.17
|
₩46B 34.63M USD | ₩10K 7.45 USD | ₩3,350 2.53 USD | ₩3,495 2.64 USD | ₩46B 34.63M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,420 1.83 USD |
+0.62
|
₩46B 34.49M USD | ₩5K 3.69 USD | ₩2,410 1.82 USD | ₩2,500 1.89 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.25 0.96 USD |
0
|
NT$1.09B 34.49M USD | NT$47.00 1.49 USD | NT$30.20 0.96 USD | NT$30.25 0.96 USD | NT$1.09B 34.49M USD | 31.84 | NT$0.95 0.03 USD | ||
|
GMB Corporation
7214.T
JP
|
¥956 6.45 USD |
+1.92
|
¥5B 34.38M USD | ¥8K 56.03 USD | ¥939 6.34 USD | ¥956 6.45 USD | ¥5B 34.38M USD | 0 | -¥195 -1.3 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩822 0.62 USD |
+0.74
|
₩45B 34.07M USD | ₩29K 21.7 USD | ₩815 0.62 USD | ₩835 0.63 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,520 2.66 USD |
-1.81
|
₩44B 33.53M USD | ₩15K 11.57 USD | ₩3,505 2.65 USD | ₩3,805 2.87 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,631 1.23 USD |
+4.62
|
₩43B 32.82M USD | ₩27K 20.25 USD | ₩1,520 1.15 USD | ₩1,725 1.3 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.24 0.28 USD |
0
|
€28.42M 32.8M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €28.42M 32.8M USD | 0 | -€0.29 -0.3 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,645 1.24 USD |
-2.66
|
₩42B 31.85M USD | ₩24K 17.91 USD | ₩1,606 1.21 USD | ₩1,704 1.29 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
Carclo plc
C1Y.F
DE
|
€0.37 0.43 USD |
-2.09
|
€27.46M 31.7M USD | €9.00K 10.39K USD | €0.37 0.42 USD | €0.38 0.44 USD | €27.46M 31.7M USD | 12.46 | €0.03 0.03 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩800 0.6 USD |
-5.88
|
₩41B 30.64M USD | ₩256K 193.41 USD | ₩780 0.59 USD | ₩855 0.65 USD | ₩41B 30.64M USD | 0 | ₩0 0 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥266 1.8 USD |
0
|
¥5B 30.55M USD | ¥5K 35.78 USD | ¥265 1.79 USD | ¥269 1.82 USD | ¥5B 30.55M USD | 8.96 | ¥30 0.2 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,085 1.57 USD |
+0.48
|
₩40B 30.47M USD | ₩6K 4.6 USD | ₩2,080 1.57 USD | ₩2,100 1.59 USD | ₩40B 30.47M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,207 0.91 USD |
-0.49
|
₩40B 30.29M USD | ₩79K 59.79 USD | ₩1,183 0.89 USD | ₩1,222 0.92 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹645.00 7.8 USD |
+4.03
|
₹2.47B 29.85M USD | ₹15.00 0.18 USD | ₹623.15 7.54 USD | ₹656.70 7.94 USD | ₹2.47B 29.85M USD | 21.05 | ₹30.64 0.37 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,255 8.47 USD |
+0.8
|
¥4B 29.64M USD | ¥1K 7.43 USD | ¥1,254 8.46 USD | ¥1,255 8.47 USD | ¥4B 29.64M USD | 56.63 | ¥22 0.15 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹48.69 0.59 USD |
+0.23
|
₹2.44B 29.48M USD | ₹27.38K 331.29 USD | ₹47.90 0.58 USD | ₹49.75 0.6 USD | ₹2.44B 29.48M USD | 0 | -₹48.00 -0.5 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.85 0.88 USD |
0
|
NT$902.34M 28.67M USD | NT$2.00 0.06 USD | NT$27.85 0.88 USD | NT$27.85 0.88 USD | NT$902.34M 28.67M USD | 10.46 | NT$2.66 0.08 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.90 0.38 USD |
-0.42
|
NT$892.50M 28.36M USD | NT$24.00K 762.67 USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$892.50M 28.36M USD | 0 | -NT$0.53 -0.01 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,070.00 0.07 USD |
0
|
IDR 438.70B 28.03M USD | IDR 3.40K 0.22 USD | IDR 1,070.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 438.70B 28.03M USD | 178333.32 | IDR 0.01 0.0000003 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩790 0.6 USD |
+4.22
|
₩37B 27.89M USD | ₩4M 3.14K USD | ₩773 0.58 USD | ₩928 0.7 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥417 2.81 USD |
0
|
¥4B 27.62M USD | ¥400 2.7 USD | ¥417 2.81 USD | ¥417 2.81 USD | ¥4B 27.62M USD | 12.26 | ¥34 0.23 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹17.01 0.21 USD |
+0.89
|
₹2.28B 27.6M USD | ₹44.26K 535.52 USD | ₹16.60 0.2 USD | ₹17.01 0.21 USD | ₹2.28B 27.6M USD | 0 | -₹10.32 -0.1 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.32 0.37 USD |
+1.89
|
€23.85M 27.53M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €23.85M 27.53M USD | 3.24 | €0.10 0.12 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.00 0.21 USD |
+0.83
|
₹2.27B 27.51M USD | ₹15.44K 186.82 USD | ₹16.53 0.2 USD | ₹17.19 0.21 USD | ₹2.27B 27.51M USD | 0 | -₹10.32 -0.1 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,265 1.71 USD |
-4.23
|
₩36B 27.05M USD | ₩28K 21.44 USD | ₩2,250 1.7 USD | ₩2,420 1.83 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,458 1.1 USD |
+1.53
|
₩35B 26.7M USD | ₩2K 1.37 USD | ₩1,431 1.08 USD | ₩1,468 1.11 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||