结果页面 10，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1155)
汽车零部件 (1160)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TBK Co., Ltd. 7277.T | $306 2.07 USD |
+0.99
|
$8.72B 58.85M USD | $66.7K 450.24 USD | $304 2.05 USD | $308 2.08 USD | $8.72B 58.85M USD | 0 | -$42.27 -0.2 USD | |
| Daytona Corporation 7228.T | $3,635 24.54 USD |
0
|
$8.63B 58.26M USD | $600 4.05 USD | $3,635 24.54 USD | $3,635 24.54 USD | $8.63B 58.26M USD | 7.45 | $487.45 3.29 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.45 3.3 USD |
-0.89
|
$77.1M 57.22M USD | $6.42K 4.76K USD | $4.45 3.3 USD | $4.5 3.34 USD | $77.1M 57.22M USD | 0 | -$0.85 -0.6 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,690 4.3 USD |
0
|
$73.97B 55.84M USD | $31.66K 23.9 USD | $5,670 4.28 USD | $5,720 4.32 USD | $73.97B 55.84M USD | 0 | $0 0 USD | |
| Remsons Industries Limited REMSONSIND.NS | $129.51 1.57 USD |
-2.07
|
$4.52B 54.65M USD | $116.98K 1.42K USD | $129.13 1.56 USD | $131.67 1.59 USD | $4.52B 54.65M USD | 31.35 | $4.13 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | $129.35 1.56 USD |
-2.34
|
$4.51B 54.58M USD | $34.85K 421.6 USD | $129 1.56 USD | $131.65 1.59 USD | $4.51B 54.58M USD | 31.39 | $4.12 0.05 USD | |
| MS Industrie AG MSAG.F | $1.66 1.81 USD |
-0.6
|
$49.75M 54.38M USD | $4.8K 5.25K USD | $1.66 1.81 USD | $1.68 1.84 USD | $49.75M 54.38M USD | 0 | -$0.13 -0.1 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $47.35 1.5 USD |
+0.85
|
$1.7B 53.98M USD | $1.12K 35.62 USD | $47.35 1.5 USD | $47.35 1.5 USD | $1.7B 53.98M USD | 20.40 | $2.32 0.07 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.85 0.88 USD |
+0.36
|
$1.68B 53.39M USD | $60.2K 1.91K USD | $27.75 0.88 USD | $28 0.89 USD | $1.68B 53.39M USD | 0 | -$2.12 -0.06 USD | |
| News World Wu Company 2245.TWO | $62.2 1.98 USD |
+0.32
|
$1.68B 53.36M USD | $105 3.34 USD | $60.9 1.94 USD | $62.2 1.98 USD | $1.68B 53.36M USD | 8.42 | $7.38 0.23 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.39 3.71 USD |
0
|
$48.54M 53.06M USD | $1K 1.09K USD | $3.39 3.71 USD | $3.39 3.71 USD | $48.54M 53.06M USD | 67.79 | $0.05 0.05 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,425 3.94 USD |
-1.04
|
$19.16B 52.99M USD | $409 1.13 USD | $1,425 3.94 USD | $1,455 4.02 USD | $19.16B 52.99M USD | 74.96 | $19.01 0.05 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,494 1.13 USD |
-0.4
|
$69.84B 52.72M USD | $531.21K 400.97 USD | $1,485 1.12 USD | $1,550 1.17 USD | $69.84B 52.72M USD | 0 | $0 0 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.6 0.88 USD |
+1.28
|
$1.65B 52.42M USD | $67.33K 2.14K USD | $27.3 0.87 USD | $27.9 0.89 USD | $1.65B 52.42M USD | 18.03 | $1.53 0.05 USD | |
| Nippon Gear Co., Ltd. 6356.T | $533 3.6 USD |
-0.37
|
$7.59B 51.22M USD | $27.7K 186.98 USD | $533 3.6 USD | $543 3.67 USD | $7.59B 51.22M USD | 4.89 | $108.93 0.74 USD | |
| Cubtek Inc. 2252.TWO | $15 0.48 USD |
-0.66
|
$1.6B 50.82M USD | $71.8K 2.28K USD | $14.95 0.48 USD | $15.7 0.5 USD | $1.6B 50.82M USD | 41.66 | $0.36 0.01 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $57.5 1.81 USD |
+4.55
|
$1.6B 50.12M USD | $2.37K 74.37 USD | $57.5 1.81 USD | $57.5 1.81 USD | $1.6B 50.12M USD | 28.32 | $2.03 0.06 USD | |
| Saeron Automotive Corporation 075180.KS | $3,455 2.61 USD |
-0.72
|
$66.34B 50.07M USD | $9.78K 7.38 USD | $3,450 2.6 USD | $3,545 2.68 USD | $66.34B 50.07M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,325 2.51 USD |
-0.15
|
$63.14B 47.66M USD | $68.17K 51.46 USD | $3,290 2.48 USD | $3,360 2.54 USD | $63.14B 47.66M USD | 0 | $0 0 USD | |
| Muro Corporation 7264.T | $1,165 7.86 USD |
+0.34
|
$7.04B 47.51M USD | $1.3K 8.78 USD | $1,165 7.86 USD | $1,165 7.86 USD | $7.04B 47.51M USD | 14.47 | $80.46 0.54 USD | |
| INFAC Corporation 023810.KS | $6,160 4.65 USD |
-0.16
|
$61.6B 46.5M USD | $38.33K 28.93 USD | $6,120 4.62 USD | $6,220 4.7 USD | $61.6B 46.5M USD | 0 | $0 0 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.05 0.54 USD |
-0.87
|
$1.44B 45.6M USD | $50.09K 1.59K USD | $17.05 0.54 USD | $17.4 0.55 USD | $1.44B 45.6M USD | 568.33 | $0.03 0.0009 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,350 1.77 USD |
+1.51
|
$60.27B 45.5M USD | $48.34K 36.49 USD | $2,290 1.73 USD | $2,355 1.78 USD | $60.27B 45.5M USD | 0 | $0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.74 0.37 USD |
-0.74
|
$3.76B 45.45M USD | $17.52K 211.99 USD | $30.54 0.37 USD | $31.3 0.38 USD | $3.76B 45.45M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.NS | $78.18 0.95 USD |
+4.62
|
$3.75B 45.37M USD | $200.59K 2.43K USD | $73.61 0.89 USD | $78.87 0.95 USD | $3.75B 45.37M USD | 18.22 | $4.29 0.05 USD | |
| Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
+0.85
|
$6.72B 45.37M USD | $9.6K 64.8 USD | $352 2.38 USD | $356 2.4 USD | $6.72B 45.37M USD | 119.93 | $2.96 0.02 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.65 0.37 USD |
-0.74
|
$3.75B 45.32M USD | $5.67K 68.54 USD | $30.35 0.37 USD | $31.25 0.38 USD | $3.75B 45.32M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $77.92 0.94 USD |
+4.25
|
$3.74B 45.21M USD | $26.92K 325.71 USD | $73.63 0.89 USD | $78.94 0.96 USD | $3.74B 45.21M USD | 18.16 | $4.29 0.05 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $519 0.39 USD |
0
|
$57.76B 43.6M USD | $235.82K 178 USD | $510 0.38 USD | $527 0.4 USD | $57.76B 43.6M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,980 2.25 USD |
+0.17
|
$57.69B 43.55M USD | $44.39K 33.5 USD | $2,910 2.2 USD | $2,985 2.25 USD | $57.69B 43.55M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,660 2.76 USD |
+1.1
|
$57.11B 43.11M USD | $114.41K 86.36 USD | $3,620 2.73 USD | $3,730 2.82 USD | $57.11B 43.11M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,515 3.41 USD |
-0.11
|
$56.98B 43.01M USD | $8.9K 6.72 USD | $4,465 3.37 USD | $4,555 3.44 USD | $56.98B 43.01M USD | 0 | $0 0 USD | |
| Carclo plc C1Y.F | $0.51 0.56 USD |
-2.86
|
$38.59M 42.18M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $38.59M 42.18M USD | 0 | -$0.03 -0.03 USD | |
| Sintercom India Limited SINTERCOM.NS | $126.2 1.53 USD |
-0.86
|
$3.47B 42.03M USD | $435 5.26 USD | $126.2 1.53 USD | $127.28 1.54 USD | $3.47B 42.03M USD | 525.83 | $0.24 0.002 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,169 0.88 USD |
+4.1
|
$54.63B 41.24M USD | $1.24M 939.19 USD | $1,117 0.84 USD | $1,335 1.01 USD | $54.63B 41.24M USD | 0 | $0 0 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $400 — | $0.02 — | $0.02 — | $41.02M — | 0 | -$0.03 — | |
| PPAP Automotive Limited PPAP.NS | $229.7 2.78 USD |
+0.31
|
$3.35B 40.51M USD | $1.57K 18.99 USD | $225 2.72 USD | $232.85 2.82 USD | $3.35B 40.51M USD | 46.40 | $4.95 0.06 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
0
|
$5.99B 40.43M USD | $300 2.03 USD | $849 5.73 USD | $849 5.73 USD | $5.99B 40.43M USD | 0 | -$47.11 -0.3 USD | |
| THN Corporation 019180.KS | $2,965 2.24 USD |
+0.85
|
$53.37B 40.29M USD | $97.8K 73.82 USD | $2,930 2.21 USD | $2,975 2.25 USD | $53.37B 40.29M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.BO | $231.8 2.8 USD |
-0.96
|
$3.31B 40.01M USD | $644 7.79 USD | $225 2.72 USD | $231.95 2.81 USD | $3.31B 40.01M USD | 46.73 | $4.96 0.06 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,810 2.88 USD |
+0.79
|
$51.63B 38.97M USD | $25.49K 19.24 USD | $3,765 2.84 USD | $3,870 2.92 USD | $51.63B 38.97M USD | 0 | $0 0 USD | |
| Delticom AG DEX.F | $2.23 2.44 USD |
-3.04
|
$35.52M 38.83M USD | $1K 1.09K USD | $2.23 2.44 USD | $2.23 2.44 USD | $35.52M 38.83M USD | 8.25 | $0.27 0.3 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $178 5.01 USD |
0
|
$1.37B 38.66M USD | $100 2.81 USD | $178 5.01 USD | $178 5.01 USD | $1.37B 38.66M USD | 5.33 | $33.34 0.94 USD | |
| CT Automotive Group plc X7X.F | $0.44 0.48 USD |
0
|
$35.03M 38.3M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $35.03M 38.3M USD | 4.88 | $0.09 0.1 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,805 2.87 USD |
-0.91
|
$50.71B 38.28M USD | $54.4K 41.06 USD | $3,720 2.81 USD | $3,915 2.96 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $781 9.45 USD |
-0.55
|
$3.11B 37.58M USD | $113 1.37 USD | $776 9.39 USD | $794.85 9.62 USD | $3.11B 37.58M USD | 59.57 | $13.11 0.16 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
0
|
$1.33B 37.42M USD | $18.4K 517.73 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
0
|
$1.33B 37.42M USD | $19.4K 545.86 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,003 0.76 USD |
+0.2
|
$49.45B 37.32M USD | $38.63K 29.16 USD | $1,000 0.75 USD | $1,007 0.76 USD | $49.45B 37.32M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $779.9 9.44 USD |
-1.32
|
$3.08B 37.28M USD | $1.55K 18.69 USD | $771.3 9.33 USD | $798 9.65 USD | $3.08B 37.28M USD | 59.44 | $13.12 0.16 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $178 5.01 USD |
0
|
$1.32B 37.06M USD | $100 2.81 USD | $178 5.01 USD | $178 5.01 USD | $1.32B 37.06M USD | 5.33 | $33.34 0.94 USD | |
| Yasunaga Corporation 7271.T | $530 3.58 USD |
-0.38
|
$5.46B 36.86M USD | $4K 27 USD | $529 3.57 USD | $530 3.58 USD | $5.46B 36.86M USD | 7.35 | $72.03 0.49 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $59.72 0.72 USD |
-2
|
$2.99B 36.16M USD | $5.4K 65.28 USD | $59.72 0.72 USD | $60.94 0.74 USD | $2.99B 36.16M USD | 0 | -$0.87 -0.01 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,510 4.16 USD |
0
|
$47.44B 35.81M USD | $17.43K 13.15 USD | $5,440 4.11 USD | $5,670 4.28 USD | $47.44B 35.81M USD | 0 | $0 0 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.7 0.59 USD |
+1.91
|
$1.12B 35.65M USD | $65.17K 2.07K USD | $18.45 0.59 USD | $18.8 0.6 USD | $1.12B 35.65M USD | 0 | -$0.48 -0.01 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.74 14.14 USD |
0
|
$174.02M 35.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.02M 35.27M USD | 7.21 | $9.66 1.96 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,295 0.08 USD |
+11.16
|
$530.95B 33.93M USD | $42.1K 2.69 USD | $1,150 0.07 USD | $1,400 0.09 USD | $530.95B 33.93M USD | 215833.32 | $0.01 0.0000003 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $751.4 9.09 USD |
+0.17
|
$2.73B 33.07M USD | $186 2.25 USD | $747.3 9.04 USD | $772.5 9.35 USD | $2.73B 33.07M USD | 32.84 | $22.88 0.28 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $581 3.92 USD |
+0.87
|
$4.88B 32.97M USD | $3.6K 24.3 USD | $577 3.89 USD | $581 3.92 USD | $4.88B 32.97M USD | 11.82 | $49.13 0.33 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $748 9.05 USD |
-0.56
|
$2.72B 32.92M USD | $982 11.88 USD | $746 9.03 USD | $772.7 9.35 USD | $2.72B 32.92M USD | 32.70 | $22.87 0.28 USD | |
| Nikki Co., Ltd. 6042.T | $2,617 17.67 USD |
-0.46
|
$4.87B 32.87M USD | $4.3K 29.03 USD | $2,617 17.67 USD | $2,637 17.8 USD | $4.87B 32.87M USD | 7.71 | $339.4 2.29 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $864 0.65 USD |
+0.35
|
$42.79B 32.3M USD | $63.87K 48.21 USD | $863 0.65 USD | $867 0.65 USD | $42.79B 32.3M USD | 0 | $0 0 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.25 0.8 USD |
+1
|
$986.6M 31.35M USD | $12.51K 397.64 USD | $23.8 0.76 USD | $25.25 0.8 USD | $986.6M 31.35M USD | 0 | -$1.07 -0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.3 0.29 USD |
0
|
$1.11B 31.19M USD | $100 2.81 USD | $10.3 0.29 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.3 0.29 USD |
0
|
$1.11B 31.19M USD | $100 2.81 USD | $10.3 0.29 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Plastiques du Val de Loire 1R9.F | $1.27 1.39 USD |
-0.39
|
$28.34M 30.98M USD | $4.42K 4.83K USD | $1.27 1.39 USD | $1.27 1.39 USD | $28.34M 30.98M USD | 0 | -$0.51 -0.5 USD | |
| HWA AG H9W.DE | $2.87 3.14 USD |
0
|
$28.09M 30.71M USD | $34 37.17 USD | $2.87 3.14 USD | $2.87 3.14 USD | $28.09M 30.71M USD | 0 | -$2.14 -2.3 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $267 1.8 USD |
-0.74
|
$4.54B 30.66M USD | $17.3K 116.78 USD | $262 1.77 USD | $270 1.82 USD | $4.54B 30.66M USD | 3.59 | $74.35 0.5 USD | |
| HWA AG H9W.F | $2.78 3.04 USD |
-0.36
|
$27.99M 30.6M USD | $25 27.33 USD | $2.78 3.04 USD | $2.78 3.04 USD | $27.99M 30.6M USD | 0 | -$2.14 -2.3 USD | |
| GMB Corporation 7214.T | $845 5.7 USD |
+1.32
|
$4.49B 30.28M USD | $4.8K 32.4 USD | $840 5.67 USD | $846 5.71 USD | $4.49B 30.28M USD | 7.56 | $111.67 0.75 USD | |
| Kanemitsu Corporation 7208.T | $855 5.77 USD |
+0.47
|
$4.37B 29.51M USD | $800 5.4 USD | $849 5.73 USD | $855 5.77 USD | $4.37B 29.51M USD | 8.08 | $105.69 0.71 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,219 0.92 USD |
+0.08
|
$39.01B 29.44M USD | $308.06K 232.53 USD | $1,217 0.92 USD | $1,254 0.95 USD | $39.01B 29.44M USD | 0 | $0 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
0
|
$26.93M 29.43M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.93M 29.43M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,763 1.33 USD |
+5.76
|
$37.89B 28.6M USD | $71.09K 53.66 USD | $1,668 1.26 USD | $1,776 1.34 USD | $37.89B 28.6M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
-0.3
|
$26.16M 28.59M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.16M 28.59M USD | 0 | -$0.01 -0.01 USD | |
| Setco Automotive Limited SETCO.BO | $17.5 0.21 USD |
-1.96
|
$2.34B 28.32M USD | $1K 12.11 USD | $17.5 0.21 USD | $17.5 0.21 USD | $2.34B 28.32M USD | 0 | -$7.86 -0.09 USD | |
| Setco Automotive Limited SETCO.NS | $17.2 0.21 USD |
-1.71
|
$2.34B 28.31M USD | $8.27K 100.04 USD | $17.2 0.21 USD | $17.5 0.21 USD | $2.34B 28.31M USD | 0 | -$7.86 -0.09 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,183 7.99 USD |
+0.42
|
$4.14B 27.94M USD | $1K 6.75 USD | $1,180 7.97 USD | $1,189 8.03 USD | $4.14B 27.94M USD | 9.13 | $129.46 0.87 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $954 6.44 USD |
+0.53
|
$4.12B 27.79M USD | $1.8K 12.15 USD | $948 6.4 USD | $954 6.44 USD | $4.12B 27.79M USD | 16.61 | $57.41 0.39 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $8.58 0.27 USD |
-2.5
|
$842.41M 26.77M USD | $120.68K 3.83K USD | $8.58 0.27 USD | $9.05 0.29 USD | $842.41M 26.77M USD | 0 | -$0.5 -0.01 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $92.5 1.12 USD |
-1.71
|
$2.18B 26.32M USD | $9.53K 115.24 USD | $92.4 1.12 USD | $95.89 1.16 USD | $2.18B 26.32M USD | 8.20 | $11.27 0.14 USD | |
| Tein, Inc. 7217.T | $771 5.2 USD |
-0.9
|
$3.85B 25.99M USD | $1.7K 11.48 USD | $771 5.2 USD | $779 5.26 USD | $3.85B 25.99M USD | 31.26 | $24.66 0.17 USD | |
| Globe Industries Corporation 1324.TW | $10.75 0.34 USD |
+0.94
|
$807.56M 25.66M USD | $12.02K 381.97 USD | $10.55 0.34 USD | $10.75 0.34 USD | $807.56M 25.66M USD | 1075.00 | $0.01 0.0003 USD | |
| Omax Autos Limited OMAXAUTO.NS | $97.67 1.18 USD |
-3.73
|
$2.09B 25.27M USD | $181.28K 2.19K USD | $95.8 1.16 USD | $101.59 1.23 USD | $2.09B 25.27M USD | 9.69 | $10.07 0.12 USD | |
| Omax Autos Limited OMAXAUTO.BO | $96.99 1.17 USD |
-4.9
|
$2.07B 25.1M USD | $30.98K 374.75 USD | $95.5 1.16 USD | $101.15 1.22 USD | $2.07B 25.1M USD | 9.63 | $10.07 0.12 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,909 12.89 USD |
+0.85
|
$3.69B 24.93M USD | $2.3K 15.53 USD | $1,899 12.82 USD | $1,910 12.89 USD | $3.69B 24.93M USD | 8.67 | $220.16 1.49 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $95 0.64 USD |
-1.04
|
$3.68B 24.81M USD | $171.9K 1.16K USD | $95 0.64 USD | $96 0.65 USD | $3.68B 24.81M USD | 0 | -$139.1 -0.9 USD | |
| J-MAX Co.,Ltd. 3422.T | $320 2.16 USD |
+3.23
|
$3.67B 24.77M USD | $9.5K 64.13 USD | $310 2.09 USD | $324 2.19 USD | $3.67B 24.77M USD | 0 | -$286.3 -1.9 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.8 0.6 USD |
-0.53
|
$761.38M 24.19M USD | $17.01K 540.43 USD | $18.75 0.6 USD | $18.9 0.6 USD | $761.38M 24.19M USD | 36.86 | $0.51 0.02 USD | |
| STS Group AG SF3.DE | $3.34 3.65 USD |
0
|
$21.54M 23.55M USD | $400 437.25 USD | $3.34 3.65 USD | $3.34 3.65 USD | $21.54M 23.55M USD | 0 | -$0.1 -0.1 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.41 0.04 USD |
-2.08
|
$835.86M 23.52M USD | $421.6K 11.86K USD | $1.41 0.04 USD | $1.43 0.04 USD | $835.86M 23.52M USD | 10.07 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.41 0.04 USD |
-2.08
|
$835.86M 23.52M USD | $421.6K 11.86K USD | $1.41 0.04 USD | $1.43 0.04 USD | $835.86M 23.52M USD | 10.07 | $0.14 0.003 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Cofle S.p.A. Y9A.F | $3.31 3.62 USD |
-3.22
|
$21.27M 23.25M USD | $120 131.18 USD | $3.31 3.62 USD | $3.31 3.62 USD | $21.27M 23.25M USD | 0 | -$0.87 -0.9 USD | |
| Faltec Co., Ltd. 7215.T | $357 2.41 USD |
0
|
$3.35B 22.6M USD | $2K 13.5 USD | $357 2.41 USD | $358 2.42 USD | $3.35B 22.6M USD | 10.18 | $35.06 0.24 USD | |
| STS Group AG SF3.F | $3.2 3.5 USD |
0
|
$20.64M 22.56M USD | $1.6K 1.75K USD | $3.2 3.5 USD | $3.2 3.5 USD | $20.64M 22.56M USD | 0 | -$0.1 -0.1 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,040 3.05 USD |
+1.76
|
$29.63B 22.36M USD | $7.69K 5.8 USD | $3,910 2.95 USD | $4,040 3.05 USD | $29.63B 22.36M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||