结果页面 10，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1154)
汽车零部件 (1159)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autoline Industries Limited AUTOIND.BO | ₹66.64 0.81 USD |
-1.49
|
₹3.21B 38.79M USD | ₹2.29K 27.69 USD | ₹66.11 0.8 USD | ₹68.00 0.82 USD | ₹3.21B 38.79M USD | 20.50 | ₹3.25 0.04 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.00 1.08 USD |
-0.73
|
NT$1.22B 38.76M USD | NT$3.00K 95.33 USD | NT$33.75 1.07 USD | NT$34.00 1.08 USD | NT$1.22B 38.76M USD | 27.64 | NT$1.23 0.04 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,780 2.85 USD |
0
|
₩51B 38.67M USD | ₩22K 16.89 USD | ₩3,770 2.85 USD | ₩3,825 2.89 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | |
| Autoline Industries Limited AUTOIND.NS | ₹66.28 0.8 USD |
-1.84
|
₹3.20B 38.66M USD | ₹28.57K 345.69 USD | ₹66.00 0.8 USD | ₹68.12 0.82 USD | ₹3.20B 38.66M USD | 20.39 | ₹3.25 0.04 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,996 1.51 USD |
-0.7
|
₩51B 38.64M USD | ₩3K 2.23 USD | ₩1,996 1.51 USD | ₩2,015 1.52 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,630 1.99 USD |
-0.19
|
₩51B 38.43M USD | ₩23K 17.53 USD | ₩2,630 1.99 USD | ₩2,670 2.02 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹780.00 9.44 USD |
+0.45
|
₹3.09B 37.35M USD | ₹3.00 0.04 USD | ₹770.95 9.33 USD | ₹780.00 9.44 USD | ₹3.09B 37.35M USD | 97.50 | ₹8.00 0.1 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹770.50 9.32 USD |
+0.13
|
₹3.08B 37.23M USD | ₹458.00 5.54 USD | ₹759.00 9.18 USD | ₹782.95 9.47 USD | ₹3.08B 37.23M USD | 96.31 | ₹8.00 0.1 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩999 0.75 USD |
0
|
₩49B 37.18M USD | ₩69K 52.07 USD | ₩989 0.75 USD | ₩1,032 0.78 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.31 0.04 USD |
-1.5
|
THB 1.31B 36.86M USD | THB 153.90K 4.33K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.31B 36.86M USD | 10.07 | THB 0.13 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | THB 1.31 0.04 USD |
-1.5
|
THB 1.31B 36.86M USD | THB 153.90K 4.33K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.31B 36.86M USD | 10.07 | THB 0.13 0.003 USD | |
| OXE Marine AB (publ) 5LK.F | €0.01 0.0063 USD |
0
|
€32.88M 35.94M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €32.88M 35.94M USD | 0 | -€0.01 -0.01 USD | |
| Delticom AG DEX.DE | €2.15 2.35 USD |
-1.38
|
€32.48M 35.51M USD | €4.47K 4.89K USD | €2.11 2.31 USD | €2.15 2.35 USD | €32.48M 35.51M USD | 14.33 | €0.15 0.16 USD | |
| Delticom AG DEX.F | €2.13 2.33 USD |
0
|
€32.48M 35.51M USD | €1.00K 1.09K USD | €2.13 2.33 USD | €2.13 2.33 USD | €32.48M 35.51M USD | 14.19 | €0.15 0.16 USD | |
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€32.20M 35.2M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €32.20M 35.2M USD | 0 | -€0.02 -0.02 USD | |
| HWA AG H9W.DE | €3.29 3.6 USD |
+6.82
|
€32.20M 35.2M USD | €2.92K 3.19K USD | €3.17 3.47 USD | €3.33 3.64 USD | €32.20M 35.2M USD | 0 | -€1.99 -2.1 USD | |
| Otobrite Electronics Inc 2256.TWO | NT$28.10 0.89 USD |
-0.53
|
NT$1.10B 34.89M USD | NT$85.59K 2.72K USD | NT$26.75 0.85 USD | NT$29.35 0.93 USD | NT$1.10B 34.89M USD | 0 | -NT$1.06 -0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 11.30 0.32 USD |
-0.88
|
THB 1.22B 34.22M USD | THB 1.60K 45.02 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 1.22B 34.22M USD | 5.51 | THB 2.05 0.06 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 11.30 0.32 USD |
-0.88
|
THB 1.22B 34.22M USD | THB 1.60K 45.02 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 1.22B 34.22M USD | 5.51 | THB 2.05 0.06 USD | |
| Kanemitsu Corporation 7208.T | ¥990 6.68 USD |
-0.1
|
¥5B 34.14M USD | ¥2K 13.5 USD | ¥985 6.65 USD | ¥994 6.71 USD | ¥5B 34.14M USD | 9.36 | ¥106 0.71 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩911 0.69 USD |
-1.09
|
₩45B 34.06M USD | ₩163K 122.68 USD | ₩903 0.68 USD | ₩924 0.7 USD | ₩45B 34.06M USD | 0 | ₩0 0 USD | |
| HWA AG H9W.F | €3.17 3.47 USD |
+7.09
|
€31.03M 33.92M USD | €300.00 327.94 USD | €3.17 3.47 USD | €3.17 3.47 USD | €31.03M 33.92M USD | 0 | -€1.99 -2.1 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | R$66.99 13.58 USD |
-2.19
|
R$167.16M 33.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.16M 33.88M USD | 6.75 | R$9.91 2.01 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | ₹708.70 8.57 USD |
+6.1
|
₹2.71B 32.81M USD | ₹4.97K 60.09 USD | ₹674.10 8.16 USD | ₹749.95 9.07 USD | ₹2.71B 32.81M USD | 27.49 | ₹25.78 0.31 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | ₩5,010 3.78 USD |
+0.8
|
₩43B 32.56M USD | ₩14K 10.64 USD | ₩4,960 3.74 USD | ₩5,060 3.82 USD | ₩43B 32.56M USD | 0 | ₩0 0 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | ₹701.65 8.49 USD |
+4.74
|
₹2.68B 32.39M USD | ₹153.00 1.85 USD | ₹701.40 8.49 USD | ₹709.25 8.58 USD | ₹2.68B 32.39M USD | 27.20 | ₹25.79 0.31 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,150 2.38 USD |
+0.32
|
₩42B 31.69M USD | ₩18K 13.72 USD | ₩3,095 2.34 USD | ₩3,200 2.42 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥554 3.74 USD |
+0.18
|
¥5B 31.44M USD | ¥4K 27.68 USD | ¥545 3.68 USD | ¥557 3.76 USD | ¥5B 31.44M USD | 11.26 | ¥49 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | ¥405 2.73 USD |
-1.7
|
¥5B 31.35M USD | ¥162K 1.09K USD | ¥391 2.64 USD | ¥414 2.79 USD | ¥5B 31.35M USD | 0 | -¥286 -1.9 USD | |
| NTAW Holdings Limited N37.F | €0.15 0.16 USD |
-5.23
|
€28.52M 31.17M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €28.52M 31.17M USD | 0 | -€0.16 -0.1 USD | |
| GMB Corporation 7214.T | ¥866 5.85 USD |
+0.7
|
¥5B 31.03M USD | ¥4K 25.65 USD | ¥859 5.8 USD | ¥868 5.86 USD | ¥5B 31.03M USD | 7.75 | ¥112 0.75 USD | |
| Setco Automotive Limited SETCO.BO | ₹18.54 0.22 USD |
+2.6
|
₹2.55B 30.8M USD | ₹2.72K 32.96 USD | ₹17.96 0.22 USD | ₹18.58 0.22 USD | ₹2.55B 30.8M USD | 0 | -₹8.28 -0.1 USD | |
| Sakura Rubber Co., Ltd. 5189.T | ¥2,350 15.86 USD |
+0.82
|
¥5B 30.69M USD | ¥800 5.4 USD | ¥2,331 15.73 USD | ¥2,365 15.96 USD | ¥5B 30.69M USD | 10.67 | ¥220 1.49 USD | |
| Setco Automotive Limited SETCO.NS | ₹18.37 0.22 USD |
+0.6
|
₹2.50B 30.2M USD | ₹41.41K 500.93 USD | ₹18.09 0.22 USD | ₹18.52 0.22 USD | ₹2.50B 30.2M USD | 0 | -₹8.28 -0.1 USD | |
| CT Automotive Group plc X7X.F | €0.34 0.37 USD |
0
|
€27.62M 30.19M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €27.62M 30.19M USD | 4.25 | €0.08 0.09 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | ¥261 1.76 USD |
+0.38
|
¥4B 29.98M USD | ¥46K 309.16 USD | ¥260 1.76 USD | ¥261 1.76 USD | ¥4B 29.98M USD | 3.51 | ¥74 0.5 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,115.00 0.07 USD |
+0.45
|
IDR 457.15B 29.21M USD | IDR 6.40K 0.41 USD | IDR 1,110.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 457.15B 29.21M USD | 185833.32 | IDR 0.01 0.0000003 USD | |
| DYP Co.,Ltd 092780.KS | ₩3,065 2.31 USD |
+0.16
|
₩39B 29.2M USD | ₩135K 101.81 USD | ₩3,045 2.3 USD | ₩3,140 2.37 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | ¥999 6.74 USD |
+0.4
|
¥4B 29.1M USD | ¥2K 13.5 USD | ¥999 6.74 USD | ¥1,006 6.79 USD | ¥4B 29.1M USD | 17.40 | ¥57 0.39 USD | |
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$28.00 0.89 USD |
-0.71
|
NT$907.20M 28.83M USD | NT$14.45K 459.03 USD | NT$27.95 0.89 USD | NT$28.20 0.9 USD | NT$907.20M 28.83M USD | 11.02 | NT$2.54 0.08 USD | |
| Meiwa Industry Co., Ltd. 7284.T | ¥1,219 8.23 USD |
0
|
¥4B 28.79M USD | ¥700 4.73 USD | ¥1,213 8.19 USD | ¥1,219 8.23 USD | ¥4B 28.79M USD | 9.41 | ¥129 0.87 USD | |
| Omax Autos Limited OMAXAUTO.NS | ₹99.00 1.2 USD |
-0.73
|
₹2.36B 28.53M USD | ₹123.25K 1.49K USD | ₹95.10 1.15 USD | ₹104.41 1.26 USD | ₹2.36B 28.53M USD | 8.13 | ₹12.17 0.15 USD | |
| OXE Marine AB (publ) CMMCF | $0.03 — |
0
|
$28.25M — | $730.00 — | $0.05 — | $0.05 — | $28.25M — | 0 | -$0.01 — | |
| Omax Autos Limited OMAXAUTO.BO | ₹97.70 1.18 USD |
-2.64
|
₹2.31B 27.98M USD | ₹8.68K 105.06 USD | ₹96.10 1.16 USD | ₹104.00 1.26 USD | ₹2.31B 27.98M USD | 8.02 | ₹12.17 0.15 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | |
| Interhides Public Company Limited IHL-R.BK | THB 1.57 0.04 USD |
0
|
THB 930.70M 26.19M USD | THB 600.00 16.88 USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | |
| Interhides Public Company Limited IHL.BK | THB 1.57 0.04 USD |
0
|
THB 930.70M 26.19M USD | THB 623.00 17.53 USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | |
| Tein, Inc. 7217.T | ¥388 2.62 USD |
-0.77
|
¥4B 26.16M USD | ¥2K 10.13 USD | ¥388 2.62 USD | ¥391 2.64 USD | ¥4B 26.16M USD | 31.49 | ¥12 0.08 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$8.20 0.26 USD |
+9.33
|
NT$805.10M 25.58M USD | NT$411.54K 13.08K USD | NT$7.65 0.24 USD | NT$8.25 0.26 USD | NT$805.10M 25.58M USD | 0 | -NT$0.48 -0.01 USD | |
| Cofle S.p.A. Y9A.F | €3.45 3.77 USD |
+1.77
|
€23.25M 25.41M USD | €0.00 0 USD | €3.45 3.77 USD | €3.45 3.77 USD | €23.25M 25.41M USD | 0 | -€1.05 -1.1 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹86.98 1.05 USD |
+2.89
|
₹2.10B 25.41M USD | ₹5.31K 64.21 USD | ₹84.54 1.02 USD | ₹87.79 1.06 USD | ₹2.10B 25.41M USD | 7.58 | ₹11.47 0.14 USD | |
| CHASYS Co., Ltd. 033250.KS | ₩1,023 0.77 USD |
-1.06
|
₩33B 24.71M USD | ₩232K 175.27 USD | ₩1,016 0.77 USD | ₩1,041 0.79 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | |
| STS Group AG SF3.DE | €3.48 3.8 USD |
-5.43
|
€22.57M 24.67M USD | €3.62K 3.95K USD | €3.42 3.74 USD | €3.50 3.83 USD | €22.57M 24.67M USD | 0 | -€0.09 -0.09 USD | |
| Faltec Co., Ltd. 7215.T | ¥379 2.56 USD |
+1.61
|
¥4B 23.99M USD | ¥24K 160.66 USD | ¥372 2.51 USD | ¥381 2.57 USD | ¥4B 23.99M USD | 10.81 | ¥35 0.24 USD | |
| STS Group AG SF3.F | €3.30 3.61 USD |
-5.71
|
€21.63M 23.65M USD | €770.00 841.71 USD | €3.30 3.61 USD | €3.54 3.87 USD | €21.63M 23.65M USD | 0 | -€0.09 -0.09 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.70 0.56 USD |
+0.85
|
NT$738.34M 23.46M USD | NT$18.99K 603.29 USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$738.34M 23.46M USD | 43.17 | NT$0.41 0.01 USD | |
| Hands Corporation Ltd 143210.KS | ₩1,399 1.06 USD |
-1.96
|
₩30B 22.7M USD | ₩363K 273.91 USD | ₩1,380 1.04 USD | ₩1,580 1.19 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | |
| AMA Group Limited KC7.F | €0.04 0.04 USD |
0
|
€20.19M 22.07M USD | €93.33K 102.02K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.19M 22.07M USD | 0 | -€0.01 -0.01 USD | |
| Asahi Rubber Inc. 5162.T | ¥690 4.66 USD |
+1.47
|
¥3B 21.25M USD | ¥20K 132.31 USD | ¥680 4.59 USD | ¥702 4.74 USD | ¥3B 21.25M USD | 0 | -¥52 -0.3 USD | |
| HKS Co., Ltd. 7219.T | ¥2,220 14.99 USD |
+0.23
|
¥3B 21.2M USD | ¥400 2.7 USD | ¥2,192 14.8 USD | ¥2,220 14.99 USD | ¥3B 21.2M USD | 8.79 | ¥252 1.7 USD | |
| Bharat Gears Limited BHARATGEAR.BO | ₹105.05 1.27 USD |
-2.1
|
₹1.73B 20.92M USD | ₹867.00 10.49 USD | ₹105.05 1.27 USD | ₹108.90 1.32 USD | ₹1.73B 20.92M USD | 24.26 | ₹4.33 0.05 USD | |
| hGears AG HGEA.DE | €1.72 1.88 USD |
+14.67
|
€19.14M 20.92M USD | €6.82K 7.46K USD | €1.55 1.69 USD | €1.72 1.88 USD | €19.14M 20.92M USD | 0 | -€1.97 -2.1 USD | |
| hGears AG HGEA.F | €1.34 1.46 USD |
+10.74
|
€19.14M 20.92M USD | €1.90K 2.08K USD | €1.34 1.46 USD | €1.51 1.65 USD | €19.14M 20.92M USD | 0 | -€2.08 -2.2 USD | |
| Mitsuchi Corporation 3439.T | ¥610 4.12 USD |
0
|
¥3B 19.2M USD | ¥100 0.68 USD | ¥610 4.12 USD | ¥610 4.12 USD | ¥3B 19.2M USD | 0 | -¥23 -0.1 USD | |
| Da Hui Limited 5276.TWO | NT$14.85 0.47 USD |
0
|
NT$586.58M 18.64M USD | NT$2.00K 63.55 USD | NT$14.85 0.47 USD | NT$14.85 0.47 USD | NT$586.58M 18.64M USD | 14.14 | NT$1.05 0.03 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,345 2.52 USD |
-0.89
|
₩25B 18.52M USD | ₩9K 7.1 USD | ₩3,320 2.51 USD | ₩3,545 2.68 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 3.20 0.09 USD |
+5.96
|
THB 636.80M 17.92M USD | THB 6.50K 182.89 USD | THB 3.02 0.08 USD | THB 3.22 0.09 USD | THB 636.80M 17.92M USD | 32.00 | THB 0.10 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.92 0.03 USD |
-1.08
|
THB 579.71M 16.31M USD | THB 90.50K 2.55K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 579.71M 16.31M USD | 10.22 | THB 0.09 0.002 USD | |
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.18 0.03 USD |
+4.42
|
THB 539.13M 15.17M USD | THB 2.90K 81.6 USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 539.13M 15.17M USD | 118.00 | THB 0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | THB 1.18 0.03 USD |
+4.42
|
THB 539.13M 15.17M USD | THB 2.90K 81.6 USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 539.13M 15.17M USD | 118.00 | THB 0.01 0.0002 USD | |
| Union Plastic Public Company Limited UP.BK | THB 21.40 0.6 USD |
0
|
THB 535.00M 15.05M USD | THB 4.00K 112.55 USD | THB 21.30 0.6 USD | THB 21.40 0.6 USD | THB 535.00M 15.05M USD | 8.29 | THB 2.58 0.07 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.00 0.22 USD |
-3.05
|
NT$420.00M 13.35M USD | NT$30.74K 976.74 USD | NT$6.65 0.21 USD | NT$7.00 0.22 USD | NT$420.00M 13.35M USD | 700.00 | NT$0.01 0.0003 USD | |
| Sakurai Ltd. 7255.T | ¥570 3.85 USD |
0
|
¥2B 12.87M USD | ¥100 0.68 USD | ¥570 3.85 USD | ¥570 3.85 USD | ¥2B 12.87M USD | 9.46 | ¥60 0.41 USD | |
| paragon GmbH & Co. KGaA PGN.F | €2.12 2.32 USD |
-15.2
|
€11.63M 12.72M USD | €300.00 327.94 USD | €2.12 2.32 USD | €2.50 2.73 USD | €11.63M 12.72M USD | 0 | -€1.13 -1.2 USD | |
| paragon GmbH & Co. KGaA PGN.DE | €2.05 2.24 USD |
-20.23
|
€11.63M 12.72M USD | €11.82K 12.92K USD | €2.03 2.22 USD | €2.50 2.73 USD | €11.63M 12.72M USD | 0 | -€1.13 -1.2 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.99 1.01 USD |
0
|
R$62.00M 12.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.00M 12.57M USD | 0 | -R$13.28 -2.6 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 458.00 0.03 USD |
+0.44
|
IDR 194.65B 12.44M USD | IDR 118.30K 7.56 USD | IDR 454.00 0.03 USD | IDR 458.00 0.03 USD | IDR 194.65B 12.44M USD | 7.48 | IDR 61.18 0.003 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.84 0.05 USD |
0
|
THB 441.60M 12.43M USD | THB 4.50K 126.62 USD | THB 1.84 0.05 USD | THB 1.84 0.05 USD | THB 441.60M 12.43M USD | 184.00 | THB 0.01 0.0002 USD | |
| Sapura Industrial Berhad 7811.KL | MYR 0.79 0.17 USD |
+0.64
|
MYR 57.13M 12.15M USD | MYR 2.90K 616.63 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 57.13M 12.15M USD | 5.23 | MYR 0.15 0.03 USD | |
| Tongxin TXIC | $0.00 — |
0
|
$10.95M — | $55.10K — | $0.00 — | $0.00 — | $10.95M — | 0 | $0.00 — | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 16.00 4.07 USD |
0
|
PLN 42.93M 10.91M USD | PLN 309.00 78.54 USD | PLN 16.00 4.07 USD | PLN 16.25 4.13 USD | PLN 42.93M 10.91M USD | 0 | -PLN 5.02 -1.2 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 381.50M 10.73M USD | THB 996.20K 28.03K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 381.50M 10.73M USD | 6.50 | THB 0.04 0.001 USD | |
| ABM Fujiya Berhad 5198.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 47.70M 10.14M USD | MYR 14.00K 2.98K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 47.70M 10.14M USD | 0 | -MYR 0.07 -0.01 USD | |
| The Lead Co., Inc. 6982.T | ¥565 3.81 USD |
-0.7
|
¥1B 9.84M USD | ¥3K 19.58 USD | ¥559 3.77 USD | ¥570 3.85 USD | ¥1B 9.84M USD | 0 | -¥41 -0.2 USD | |
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | |
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$45.10M 9.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.10M 9.14M USD | 1.04 | R$10.50 2.13 USD | |
| Gemilang International Limited 6163.HK | HK$0.26 0.03 USD |
0
|
HK$70.47M 9.01M USD | HK$40.00K 5.11K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$70.47M 9.01M USD | 0 | -HK$0.05 -0.006 USD | |
| Sansuy S.A. SNSY5.SA | R$3.00 0.61 USD |
-1.32
|
R$43.09M 8.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.09M 8.73M USD | 0.28 | R$10.50 2.13 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.86 0.02 USD |
0
|
THB 294.24M 8.28M USD | THB 100.00 2.81 USD | THB 0.86 0.02 USD | THB 0.86 0.02 USD | THB 294.24M 8.28M USD | 0 | -THB 0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.86 0.02 USD |
0
|
THB 293.10M 8.25M USD | THB 100.00 2.81 USD | THB 0.86 0.02 USD | THB 0.86 0.02 USD | THB 293.10M 8.25M USD | 0 | -THB 0.44 -0.01 USD | |
| IZOBLOK S.A. IZB.WA | PLN 25.00 6.35 USD |
-2.34
|
PLN 32.44M 8.24M USD | PLN 14.00 3.56 USD | PLN 25.00 6.35 USD | PLN 25.00 6.35 USD | PLN 32.44M 8.24M USD | 0 | -PLN 8.65 -2.1 USD | |
| InTiCa Systems SE IS7.DE | €1.59 1.74 USD |
0
|
€7.47M 8.17M USD | €2.90K 3.17K USD | €1.59 1.74 USD | €1.59 1.74 USD | €7.47M 8.17M USD | 0 | -€0.93 -1.01 USD | |
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | |
| InTiCa Systems SE IS7.F | €1.54 1.68 USD |
-2.85
|
€7.26M 7.94M USD | €500.00 546.57 USD | €1.54 1.68 USD | €1.54 1.68 USD | €7.26M 7.94M USD | 0 | -€0.93 -1.01 USD | |
| ERG Spólka Akcyjna ERG.WA | PLN 43.00 10.93 USD |
0
|
PLN 31.21M 7.93M USD | PLN 0.00 0 USD | PLN 42.00 10.68 USD | PLN 43.00 10.93 USD | PLN 31.21M 7.93M USD | 0 | -PLN 0.75 -0.1 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.85 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 53.90K 1.52K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.71 0.02 USD |
0
|
THB 249.05M 7.01M USD | THB 179.80K 5.06K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 249.05M 7.01M USD | 23.66 | THB 0.03 0.0008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||