结果页面 10，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1155)
汽车零部件 (1160)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TBK Co., Ltd. 7277.T | $307 2.07 USD |
+1.32
|
$8.75B 59.04M USD | $53.1K 358.44 USD | $304 2.05 USD | $308 2.08 USD | $8.75B 59.04M USD | 0 | -$42.27 -0.2 USD | |
| Daytona Corporation 7228.T | $3,635 24.54 USD |
0
|
$8.63B 58.26M USD | $500 3.38 USD | $3,635 24.54 USD | $3,635 24.54 USD | $8.63B 58.26M USD | 7.45 | $487.45 3.29 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.45 3.3 USD |
-0.89
|
$77.1M 57.22M USD | $6.42K 4.76K USD | $4.45 3.3 USD | $4.5 3.34 USD | $77.1M 57.22M USD | 0 | -$0.85 -0.6 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,700 4.3 USD |
+0.18
|
$74.1B 55.93M USD | $20.42K 15.41 USD | $5,680 4.29 USD | $5,720 4.32 USD | $74.1B 55.93M USD | 0 | $0 0 USD | |
| Remsons Industries Limited REMSONSIND.BO | $130.6 1.58 USD |
-1.4
|
$4.56B 55.11M USD | $369 4.46 USD | $130.6 1.58 USD | $131.65 1.59 USD | $4.56B 55.11M USD | 31.69 | $4.12 0.05 USD | |
| Remsons Industries Limited REMSONSIND.NS | $130.55 1.58 USD |
-1.29
|
$4.55B 55.09M USD | $51.81K 626.78 USD | $130.1 1.57 USD | $131.67 1.59 USD | $4.55B 55.09M USD | 31.68 | $4.12 0.05 USD | |
| MS Industrie AG MSAG.F | $1.67 1.83 USD |
+3.09
|
$50.05M 54.71M USD | $4.8K 5.25K USD | $1.64 1.79 USD | $1.73 1.89 USD | $50.05M 54.71M USD | 0 | -$0.13 -0.1 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $47.35 1.5 USD |
+0.85
|
$1.72B 54.62M USD | $1.1K 34.95 USD | $47.35 1.5 USD | $47.35 1.5 USD | $1.72B 54.62M USD | 20.67 | $2.29 0.07 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.75 0.88 USD |
0
|
$1.69B 53.59M USD | $23.93K 760.35 USD | $27.75 0.88 USD | $28 0.89 USD | $1.69B 53.59M USD | 0 | -$2.1 -0.06 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,440 3.98 USD |
+0.7
|
$19.36B 53.55M USD | $760 2.1 USD | $1,425 3.94 USD | $1,460 4.04 USD | $19.36B 53.55M USD | 75.74 | $19.01 0.05 USD | |
| News World Wu Company 2245.TWO | $62 1.97 USD |
0
|
$1.67B 53.19M USD | $1.3K 41.34 USD | $60.9 1.94 USD | $62 1.97 USD | $1.67B 53.19M USD | 8.37 | $7.4 0.24 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.39 3.71 USD |
0
|
$48.54M 53.06M USD | $1K 1.09K USD | $3.39 3.71 USD | $3.39 3.71 USD | $48.54M 53.06M USD | 67.79 | $0.05 0.05 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,501 1.13 USD |
+0.07
|
$70.16B 52.96M USD | $453.6K 342.4 USD | $1,496 1.13 USD | $1,550 1.17 USD | $70.16B 52.96M USD | 0 | $0 0 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.55 0.88 USD |
+1.1
|
$1.66B 52.81M USD | $54.32K 1.73K USD | $27.3 0.87 USD | $27.9 0.89 USD | $1.66B 52.81M USD | 18.24 | $1.51 0.05 USD | |
| Nippon Gear Co., Ltd. 6356.T | $538 3.63 USD |
+0.56
|
$7.66B 51.7M USD | $11.1K 74.93 USD | $536 3.62 USD | $543 3.67 USD | $7.66B 51.7M USD | 4.93 | $108.93 0.74 USD | |
| Cubtek Inc. 2252.TWO | $15 0.48 USD |
-0.66
|
$1.62B 51.49M USD | $66.8K 2.12K USD | $14.95 0.48 USD | $15.7 0.5 USD | $1.62B 51.49M USD | 41.66 | $0.36 0.01 USD | |
| Saeron Automotive Corporation 075180.KS | $3,455 2.61 USD |
-0.72
|
$66.34B 50.07M USD | $882 0.67 USD | $3,450 2.6 USD | $3,480 2.63 USD | $66.34B 50.07M USD | 0 | $0 0 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $55 1.73 USD |
+3.19
|
$1.53B 47.99M USD | $36.17K 1.14K USD | $53.4 1.68 USD | $55 1.73 USD | $1.53B 47.99M USD | 27.77 | $1.98 0.06 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,325 2.51 USD |
-0.15
|
$63.14B 47.66M USD | $39.84K 30.07 USD | $3,290 2.48 USD | $3,360 2.54 USD | $63.14B 47.66M USD | 0 | $0 0 USD | |
| Muro Corporation 7264.T | $1,165 7.86 USD |
+0.34
|
$7.04B 47.51M USD | $800 5.4 USD | $1,165 7.86 USD | $1,165 7.86 USD | $7.04B 47.51M USD | 14.47 | $80.46 0.54 USD | |
| INFAC Corporation 023810.KS | $6,170 4.66 USD |
0
|
$61.7B 46.57M USD | $24.39K 18.41 USD | $6,120 4.62 USD | $6,220 4.7 USD | $61.7B 46.57M USD | 0 | $0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $31.26 0.38 USD |
+0.94
|
$3.82B 46.22M USD | $2.37K 28.65 USD | $31 0.38 USD | $31.3 0.38 USD | $3.82B 46.22M USD | 0 | -$3.93 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $31.2 0.38 USD |
+1.04
|
$3.81B 46.13M USD | $4.21K 50.91 USD | $30.85 0.37 USD | $31.35 0.38 USD | $3.81B 46.13M USD | 0 | -$3.89 -0.04 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.05 0.54 USD |
-0.87
|
$1.44B 45.6M USD | $13.9K 441.61 USD | $17.05 0.54 USD | $17.4 0.55 USD | $1.44B 45.6M USD | 568.33 | $0.03 0.0009 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,340 1.77 USD |
+1.08
|
$60.02B 45.3M USD | $28.5K 21.51 USD | $2,290 1.73 USD | $2,340 1.77 USD | $60.02B 45.3M USD | 0 | $0 0 USD | |
| Nihon Plast Co., Ltd. 7291.T | $354 2.39 USD |
+0.57
|
$6.7B 45.24M USD | $6.3K 42.53 USD | $352 2.38 USD | $356 2.4 USD | $6.7B 45.24M USD | 119.59 | $2.96 0.02 USD | |
| Carclo plc C1Y.F | $0.53 0.57 USD |
+1.94
|
$40.49M 44.27M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $40.49M 44.27M USD | 0 | -$0.03 -0.03 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $521 0.39 USD |
+0.39
|
$57.98B 43.77M USD | $144.21K 108.86 USD | $510 0.38 USD | $527 0.4 USD | $57.98B 43.77M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,975 2.25 USD |
0
|
$57.6B 43.48M USD | $29.97K 22.63 USD | $2,910 2.2 USD | $2,985 2.25 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| Autoline Industries Limited AUTOIND.BO | $75.01 0.91 USD |
+0.36
|
$3.58B 43.37M USD | $1.67K 20.18 USD | $74.45 0.9 USD | $75.06 0.91 USD | $3.58B 43.37M USD | 17.40 | $4.31 0.05 USD | |
| Autoline Industries Limited AUTOIND.NS | $74.77 0.9 USD |
+0.05
|
$3.58B 43.3M USD | $13.93K 168.55 USD | $74 0.9 USD | $75.08 0.91 USD | $3.58B 43.3M USD | 17.38 | $4.3 0.05 USD | |
| SJM Co., Ltd. 123700.KS | $3,670 2.77 USD |
+1.38
|
$57.27B 43.23M USD | $105.48K 79.62 USD | $3,620 2.73 USD | $3,730 2.82 USD | $57.27B 43.23M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,525 3.42 USD |
+0.11
|
$57.11B 43.11M USD | $6.03K 4.55 USD | $4,465 3.37 USD | $4,555 3.44 USD | $57.11B 43.11M USD | 0 | $0 0 USD | |
| Sintercom India Limited SINTERCOM.NS | $126.54 1.53 USD |
-0.59
|
$3.48B 42.14M USD | $1.1K 13.32 USD | $126.46 1.53 USD | $129.42 1.57 USD | $3.48B 42.14M USD | 527.25 | $0.24 0.002 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,173 0.89 USD |
+4.45
|
$54.82B 41.38M USD | $1.2M 904.13 USD | $1,117 0.84 USD | $1,335 1.01 USD | $54.82B 41.38M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.BO | $234 2.83 USD |
0
|
$3.42B 41.35M USD | $2 0.02 USD | $234 2.83 USD | $234 2.83 USD | $3.42B 41.35M USD | 48.24 | $4.85 0.06 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $400 — | $0.02 — | $0.02 — | $41.02M — | 0 | -$0.03 — | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
0
|
$5.99B 40.43M USD | $100 0.68 USD | $849 5.73 USD | $849 5.73 USD | $5.99B 40.43M USD | 0 | -$47.11 -0.3 USD | |
| THN Corporation 019180.KS | $2,955 2.23 USD |
+0.51
|
$53.19B 40.15M USD | $87.24K 65.85 USD | $2,930 2.21 USD | $2,975 2.25 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| Delticom AG DEX.F | $2.3 2.51 USD |
0
|
$36.63M 40.05M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $36.63M 40.05M USD | 8.51 | $0.27 0.3 USD | |
| PPAP Automotive Limited PPAP.NS | $226.5 2.74 USD |
-1.09
|
$3.3B 39.91M USD | $122 1.48 USD | $226.5 2.74 USD | $226.5 2.74 USD | $3.3B 39.91M USD | 45.75 | $4.95 0.06 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,820 2.88 USD |
+1.06
|
$51.77B 39.08M USD | $23.71K 17.9 USD | $3,765 2.84 USD | $3,870 2.92 USD | $51.77B 39.08M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $178 5.01 USD |
0
|
$1.37B 38.66M USD | $100 2.81 USD | $178 5.01 USD | $178 5.01 USD | $1.37B 38.66M USD | 5.33 | $33.34 0.94 USD | |
| CT Automotive Group plc X7X.F | $0.44 0.48 USD |
-0.9
|
$34.72M 37.95M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $34.72M 37.95M USD | 4.88 | $0.09 0.1 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,770 2.85 USD |
-1.82
|
$50.24B 37.92M USD | $21.73K 16.4 USD | $3,740 2.82 USD | $3,915 2.96 USD | $50.24B 37.92M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $789.25 9.55 USD |
-0.14
|
$3.13B 37.92M USD | $1.14K 13.79 USD | $788.25 9.54 USD | $817.95 9.9 USD | $3.13B 37.92M USD | 60.43 | $13.06 0.16 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.34 0.04 USD |
+0.75
|
$1.34B 37.7M USD | $400 11.25 USD | $1.33 0.04 USD | $1.34 0.04 USD | $1.34B 37.7M USD | 9.57 | $0.14 0.003 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $785.3 9.5 USD |
0
|
$3.11B 37.65M USD | $39 0.47 USD | $785.3 9.5 USD | $810 9.8 USD | $3.11B 37.65M USD | 59.67 | $13.16 0.16 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
0
|
$1.33B 37.42M USD | $2.5K 70.34 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,003 0.76 USD |
+0.2
|
$49.45B 37.32M USD | $27.65K 20.87 USD | $1,000 0.75 USD | $1,007 0.76 USD | $49.45B 37.32M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $178 5.01 USD |
0
|
$1.32B 37.06M USD | $100 2.81 USD | $178 5.01 USD | $178 5.01 USD | $1.32B 37.06M USD | 5.33 | $33.34 0.94 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $60.94 0.74 USD |
0
|
$3.05B 36.9M USD | $7.11K 85.97 USD | $59.75 0.72 USD | $60.94 0.74 USD | $3.05B 36.9M USD | 0 | -$0.87 -0.01 USD | |
| Yasunaga Corporation 7271.T | $530 3.58 USD |
-0.38
|
$5.46B 36.86M USD | $2.1K 14.18 USD | $529 3.57 USD | $530 3.58 USD | $5.46B 36.86M USD | 7.35 | $72.03 0.49 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,540 4.18 USD |
+0.54
|
$47.7B 36.01M USD | $7.03K 5.31 USD | $5,470 4.13 USD | $5,670 4.28 USD | $47.7B 36.01M USD | 0 | $0 0 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.75 0.6 USD |
+2.17
|
$1.12B 35.75M USD | $55.25K 1.76K USD | $18.45 0.59 USD | $18.8 0.6 USD | $1.12B 35.75M USD | 0 | -$0.48 -0.01 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.74 14.14 USD |
0
|
$174.02M 35.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.02M 35.27M USD | 7.21 | $9.66 1.96 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $758.65 9.18 USD |
+1.14
|
$2.76B 33.39M USD | $42 0.51 USD | $758.65 9.18 USD | $772.5 9.35 USD | $2.76B 33.39M USD | 33.14 | $22.89 0.28 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $754.45 9.13 USD |
+0.3
|
$2.74B 33.21M USD | $444 5.37 USD | $750.3 9.08 USD | $772.7 9.35 USD | $2.74B 33.21M USD | 32.95 | $22.89 0.28 USD | |
| Nikki Co., Ltd. 6042.T | $2,630 17.75 USD |
+0.04
|
$4.89B 33.03M USD | $3.7K 24.98 USD | $2,628 17.74 USD | $2,637 17.8 USD | $4.89B 33.03M USD | 7.74 | $339.4 2.29 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $577 3.89 USD |
+0.17
|
$4.85B 32.75M USD | $1.5K 10.13 USD | $577 3.89 USD | $581 3.92 USD | $4.85B 32.75M USD | 11.74 | $49.13 0.33 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $865 0.65 USD |
+0.46
|
$42.84B 32.34M USD | $42.68K 32.22 USD | $863 0.65 USD | $867 0.65 USD | $42.84B 32.34M USD | 0 | $0 0 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.3 0.29 USD |
0
|
$1.11B 31.19M USD | $1K 28.14 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.3 0.29 USD |
0
|
$1.11B 31.19M USD | $1K 28.17 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| HWA AG H9W.F | $2.79 3.05 USD |
-6.06
|
$28.4M 31.04M USD | $25 27.33 USD | $2.79 3.05 USD | $2.79 3.05 USD | $28.4M 31.04M USD | 0 | -$1.99 -2.1 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.95 0.79 USD |
-0.2
|
$974.88M 30.98M USD | $4K 127.23 USD | $23.8 0.76 USD | $25 0.79 USD | $974.88M 30.98M USD | 0 | -$1.09 -0.03 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $269 1.82 USD |
0
|
$4.58B 30.89M USD | $5K 33.75 USD | $268 1.81 USD | $270 1.82 USD | $4.58B 30.89M USD | 3.61 | $74.35 0.5 USD | |
| HWA AG H9W.DE | $2.87 3.14 USD |
0
|
$28.09M 30.71M USD | $34 37.17 USD | $2.87 3.14 USD | $2.87 3.14 USD | $28.09M 30.71M USD | 0 | -$2.14 -2.3 USD | |
| Plastiques du Val de Loire 1R9.F | $1.28 1.39 USD |
-1.92
|
$28.08M 30.7M USD | $4.42K 4.83K USD | $1.28 1.39 USD | $1.28 1.39 USD | $28.08M 30.7M USD | 0 | -$0.51 -0.5 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,165 0.07 USD |
0
|
$477.65B 30.52M USD | $600 0.04 USD | $1,165 0.07 USD | $1,165 0.07 USD | $477.65B 30.52M USD | 194166.67 | $0.01 0.0000003 USD | |
| GMB Corporation 7214.T | $842 5.68 USD |
+0.96
|
$4.47B 30.17M USD | $3.9K 26.33 USD | $840 5.67 USD | $845 5.7 USD | $4.47B 30.17M USD | 7.54 | $111.67 0.75 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,226 0.93 USD |
+0.66
|
$39.23B 29.61M USD | $236.16K 178.26 USD | $1,220 0.92 USD | $1,254 0.95 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
+2.79
|
$26.97M 29.48M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $26.97M 29.48M USD | 0 | -$0.01 -0.01 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
+2.44
|
$26.93M 29.43M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.93M 29.43M USD | 0 | $0 0 USD | |
| Setco Automotive Limited SETCO.BO | $17.85 0.22 USD |
0
|
$2.43B 29.38M USD | $19.92K 241.02 USD | $17.17 0.21 USD | $17.85 0.22 USD | $2.43B 29.38M USD | 0 | -$7.86 -0.09 USD | |
| Kanemitsu Corporation 7208.T | $849 5.73 USD |
-0.24
|
$4.34B 29.3M USD | $500 3.38 USD | $849 5.73 USD | $854 5.76 USD | $4.34B 29.3M USD | 8.03 | $105.69 0.71 USD | |
| Setco Automotive Limited SETCO.NS | $17.5 0.21 USD |
0
|
$2.39B 28.96M USD | $50.17K 607 USD | $17.33 0.21 USD | $17.5 0.21 USD | $2.39B 28.96M USD | 0 | -$7.86 -0.09 USD | |
| Hands Corporation Ltd 143210.KS | $1,756 1.33 USD |
+5.34
|
$37.74B 28.49M USD | $50.61K 38.2 USD | $1,668 1.26 USD | $1,776 1.34 USD | $37.74B 28.49M USD | 0 | $0 0 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,183 7.99 USD |
+0.42
|
$4.14B 27.94M USD | $700 4.73 USD | $1,180 7.97 USD | $1,189 8.03 USD | $4.14B 27.94M USD | 9.13 | $129.46 0.87 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $948 6.4 USD |
-0.11
|
$4.09B 27.61M USD | $1.3K 8.78 USD | $948 6.4 USD | $953 6.43 USD | $4.09B 27.61M USD | 16.51 | $57.41 0.39 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $8.79 0.28 USD |
-0.11
|
$863.03M 27.42M USD | $35.38K 1.12K USD | $8.71 0.28 USD | $9.05 0.29 USD | $863.03M 27.42M USD | 0 | -$0.5 -0.01 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $93.8 1.13 USD |
-0.33
|
$2.22B 26.84M USD | $2.64K 31.94 USD | $92.4 1.12 USD | $95.89 1.16 USD | $2.22B 26.84M USD | 8.32 | $11.27 0.14 USD | |
| Tein, Inc. 7217.T | $778 5.25 USD |
0
|
$3.88B 26.22M USD | $1K 6.75 USD | $778 5.25 USD | $779 5.26 USD | $3.88B 26.22M USD | 31.54 | $24.66 0.17 USD | |
| Omax Autos Limited OMAXAUTO.BO | $100.83 1.22 USD |
-1.14
|
$2.16B 26.09M USD | $1.73K 20.94 USD | $96.51 1.17 USD | $100.83 1.22 USD | $2.16B 26.09M USD | 10.01 | $10.07 0.12 USD | |
| Omax Autos Limited OMAXAUTO.NS | $100.02 1.21 USD |
-1.41
|
$2.14B 25.88M USD | $7.72K 93.42 USD | $99.41 1.2 USD | $101.59 1.23 USD | $2.14B 25.88M USD | 9.92 | $10.08 0.12 USD | |
| Cofle S.p.A. Y9A.F | $3.42 3.74 USD |
+6.21
|
$23.56M 25.75M USD | $120 131.18 USD | $3.42 3.74 USD | $3.42 3.74 USD | $23.56M 25.75M USD | 0 | -$0.87 -0.9 USD | |
| Globe Industries Corporation 1324.TW | $10.55 0.34 USD |
-0.94
|
$792.54M 25.18M USD | $8.37K 266.09 USD | $10.55 0.34 USD | $10.75 0.34 USD | $792.54M 25.18M USD | 1055.00 | $0.01 0.0003 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,905 12.86 USD |
+0.63
|
$3.73B 25.17M USD | $1.7K 11.48 USD | $1,899 12.82 USD | $1,905 12.86 USD | $3.73B 25.17M USD | 8.75 | $217.6 1.47 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $96 0.65 USD |
0
|
$3.71B 25.07M USD | $160.7K 1.08K USD | $95 0.64 USD | $96 0.65 USD | $3.71B 25.07M USD | 0 | -$139.1 -0.9 USD | |
| J-MAX Co.,Ltd. 3422.T | $318 2.15 USD |
+2.58
|
$3.66B 24.7M USD | $6.9K 46.58 USD | $310 2.09 USD | $324 2.19 USD | $3.66B 24.7M USD | 0 | -$285.4 -1.9 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.8 0.6 USD |
-0.53
|
$761.38M 24.19M USD | $14.83K 471.16 USD | $18.75 0.6 USD | $18.9 0.6 USD | $761.38M 24.19M USD | 36.86 | $0.51 0.02 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.44 0.04 USD |
0
|
$853.64M 24.02M USD | $400 11.25 USD | $1.43 0.04 USD | $1.44 0.04 USD | $853.64M 24.02M USD | 10.28 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.44 0.04 USD |
0
|
$853.64M 24.02M USD | $400 11.25 USD | $1.43 0.04 USD | $1.44 0.04 USD | $853.64M 24.02M USD | 10.28 | $0.14 0.003 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
-1.89
|
$21.88M 23.92M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.88M 23.92M USD | 0 | -$0.12 -0.1 USD | |
| STS Group AG SF3.DE | $3.34 3.65 USD |
0
|
$21.54M 23.55M USD | $400 437.25 USD | $3.34 3.65 USD | $3.34 3.65 USD | $21.54M 23.55M USD | 0 | -$0.1 -0.1 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Faltec Co., Ltd. 7215.T | $358 2.42 USD |
+0.28
|
$3.36B 22.66M USD | $1.9K 12.83 USD | $357 2.41 USD | $358 2.42 USD | $3.36B 22.66M USD | 10.21 | $35.06 0.24 USD | |
| STS Group AG SF3.F | $3.2 3.5 USD |
+8.11
|
$20.64M 22.56M USD | $1.6K 1.75K USD | $3.2 3.5 USD | $3.2 3.5 USD | $20.64M 22.56M USD | 0 | -$0.1 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||