Página 10 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (10)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1131)
Piezas de Autoiomóviles (1132)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (415)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (173)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (301)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 6.80K 191.33 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹130.15 1.57 USD |
+0.35
|
₹5.21B 62.98M USD | ₹667.00 8.07 USD | ₹128.60 1.56 USD | ₹130.15 1.57 USD | ₹5.21B 62.98M USD | 20.08 | ₹6.48 0.08 USD | ||
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.95 0.82 USD |
-0.19
|
NT$1.98B 62.86M USD | NT$45.19K 1.44K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$1.98B 62.86M USD | 29.82 | NT$0.87 0.03 USD | ||
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,315 3.26 USD |
0
|
₩83B 62.77M USD | ₩23K 17.56 USD | ₩4,235 3.2 USD | ₩4,455 3.36 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹129.36 1.57 USD |
-0.66
|
₹5.17B 62.59M USD | ₹8.53K 103.21 USD | ₹129.00 1.56 USD | ₹130.79 1.58 USD | ₹5.17B 62.59M USD | 23.64 | ₹5.47 0.07 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.25 USD |
+3.88
|
€53.70M 61.99M USD | €1.00K 1.15K USD | €0.21 0.25 USD | €0.21 0.25 USD | €53.70M 61.99M USD | 0 | -€0.09 -0.1 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,115 1.6 USD |
+3.42
|
₩82B 61.75M USD | ₩74K 56.07 USD | ₩1,982 1.5 USD | ₩2,130 1.61 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥930 6.28 USD |
+0.11
|
¥9B 61.24M USD | ¥4K 29.7 USD | ¥925 6.24 USD | ¥938 6.33 USD | ¥9B 61.24M USD | 7.56 | ¥123 0.83 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€2.37 2.74 USD |
-0.84
|
€52.30M 60.37M USD | €2.38K 2.75K USD | €2.37 2.74 USD | €2.37 2.74 USD | €52.30M 60.37M USD | 0 | -€0.69 -0.7 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,080 3.07 USD |
+1.12
|
₩79B 59.36M USD | ₩25K 19 USD | ₩3,965 2.99 USD | ₩4,200 3.17 USD | ₩79B 59.36M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,500 5.66 USD |
+2.74
|
₩78B 59.22M USD | ₩16K 11.87 USD | ₩7,180 5.42 USD | ₩7,530 5.68 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,560 24.03 USD |
-1.39
|
¥9B 58.37M USD | ¥2K 10.13 USD | ¥3,560 24.03 USD | ¥3,615 24.4 USD | ¥9B 58.37M USD | 7.69 | ¥462 3.12 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,250 3.96 USD |
+0.97
|
₩77B 57.8M USD | ₩60K 45.12 USD | ₩5,100 3.85 USD | ₩5,280 3.99 USD | ₩77B 57.8M USD | 0 | ₩0 0 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹218.61 2.64 USD |
-3.96
|
₹4.69B 56.71M USD | ₹23.82K 288.12 USD | ₹216.60 2.62 USD | ₹227.62 2.75 USD | ₹4.69B 56.71M USD | 12.62 | ₹17.32 0.21 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,020 3.79 USD |
+0.5
|
₩75B 56.63M USD | ₩28K 21.06 USD | ₩4,895 3.69 USD | ₩5,070 3.83 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 64.25 2.02 USD |
-3.38
|
TRY 1.78B 56.01M USD | TRY 37.02K 1.16K USD | TRY 64.00 2.01 USD | TRY 66.00 2.07 USD | TRY 1.78B 56.01M USD | 35.89 | TRY 1.79 0.06 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹216.00 2.61 USD |
-4.99
|
₹4.62B 55.89M USD | ₹6.62K 80.1 USD | ₹216.00 2.61 USD | ₹227.35 2.75 USD | ₹4.62B 55.89M USD | 12.47 | ₹17.32 0.21 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,773 1.34 USD |
-0.28
|
₩74B 55.86M USD | ₩117K 88.19 USD | ₩1,759 1.33 USD | ₩1,797 1.36 USD | ₩74B 55.86M USD | 0 | ₩0 0 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥439 2.96 USD |
-1.79
|
¥8B 55.79M USD | ¥36K 243.01 USD | ¥435 2.94 USD | ¥447 3.02 USD | ¥8B 55.79M USD | 4.13 | ¥106 0.72 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹935.00 11.31 USD |
-0.2
|
₹4.55B 55.1M USD | ₹1.21K 14.6 USD | ₹900.00 10.89 USD | ₹966.00 11.69 USD | ₹4.55B 55.1M USD | 19.80 | ₹47.22 0.57 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$49.85 1.58 USD |
+0.3
|
NT$1.69B 53.7M USD | NT$12.00K 381.3 USD | NT$49.50 1.57 USD | NT$49.85 1.58 USD | NT$1.69B 53.7M USD | 13.15 | NT$3.79 0.12 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,170 4.66 USD |
+1.79
|
₩71B 53.34M USD | ₩15K 11.32 USD | ₩6,000 4.53 USD | ₩6,250 4.72 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
HWA AG
H9W.DE
DE
|
€3.86 4.46 USD |
+2.66
|
€45.84M 52.92M USD | €415.00 479.05 USD | €3.64 4.2 USD | €3.88 4.48 USD | €45.84M 52.92M USD | 0 | -€0.85 -0.9 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,565 3.45 USD |
+5.17
|
₩69B 52.38M USD | ₩34K 25.88 USD | ₩4,300 3.25 USD | ₩4,685 3.54 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,310 4.01 USD |
+1.52
|
₩69B 52.11M USD | ₩236K 178.41 USD | ₩5,140 3.88 USD | ₩5,500 4.15 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,120 27.81 USD |
+1.35
|
¥8B 51.95M USD | ¥300 2.03 USD | ¥4,050 27.34 USD | ¥4,135 27.91 USD | ¥8B 51.95M USD | 14.25 | ¥289 1.95 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,260 8.51 USD |
+0.72
|
¥8B 51.39M USD | ¥5K 34.43 USD | ¥1,231 8.31 USD | ¥1,271 8.58 USD | ¥8B 51.39M USD | 10.65 | ¥118 0.8 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,770 2.09 USD |
+0.18
|
₩68B 51.17M USD | ₩22K 16.99 USD | ₩2,720 2.05 USD | ₩2,780 2.1 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
HWA AG
H9W.F
DE
|
€3.59 4.14 USD |
+0.56
|
€42.64M 49.22M USD | €323.00 372.85 USD | €3.59 4.14 USD | €3.59 4.14 USD | €42.64M 49.22M USD | 0 | -€0.85 -0.9 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,391 1.05 USD |
+2.06
|
₩65B 49.08M USD | ₩30K 22.87 USD | ₩1,339 1.01 USD | ₩1,409 1.06 USD | ₩65B 49.08M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,960 5.25 USD |
-0.43
|
₩64B 47.98M USD | ₩5K 3.43 USD | ₩6,640 5.01 USD | ₩7,000 5.28 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.40 7.39 USD |
-3.03
|
€41.19M 47.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.19M 47.55M USD | 53.33 | €0.12 0.14 USD | ||
Yusei Holdings Limited
0096.HK
HK
|
HK$0.57 0.07 USD |
+5.56
|
HK$362.83M 46.39M USD | HK$2.00K 255.73 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$362.83M 46.39M USD | 3.16 | HK$0.18 0.02 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,891 1.43 USD |
+1.18
|
₩61B 46.29M USD | ₩153K 115.57 USD | ₩1,817 1.37 USD | ₩1,906 1.44 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.30 0.28 USD |
-3.7
|
MYR 214.95M 45.7M USD | MYR 115.40K 24.54K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 214.95M 45.7M USD | 9.28 | MYR 0.14 0.03 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,680 1.27 USD |
-3.5
|
₩60B 45.12M USD | ₩100K 75.63 USD | ₩1,646 1.24 USD | ₩1,717 1.3 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.30 1.5 USD |
+4
|
€38.96M 44.97M USD | €2.00K 2.31K USD | €1.25 1.44 USD | €1.30 1.5 USD | €38.96M 44.97M USD | 0 | -€0.25 -0.2 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.29 1.49 USD |
0
|
€38.35M 44.27M USD | €1.00 1.15 USD | €1.29 1.49 USD | €1.32 1.52 USD | €38.35M 44.27M USD | 0 | -€0.25 -0.2 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.90 5.31 USD |
-0.48
|
PLN 173.02M 43.98M USD | PLN 388.00 98.62 USD | PLN 20.80 5.29 USD | PLN 21.00 5.34 USD | PLN 173.02M 43.98M USD | 16.20 | PLN 1.29 0.33 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩3,025 2.28 USD |
+1.68
|
₩58B 43.84M USD | ₩7K 5.57 USD | ₩2,920 2.2 USD | ₩3,025 2.28 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,611 1.22 USD |
-2.25
|
₩58B 43.56M USD | ₩12K 8.94 USD | ₩1,606 1.21 USD | ₩1,644 1.24 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 1.54B 43.3M USD | THB 2.60K 73.16 USD | THB 14.30 0.4 USD | THB 14.30 0.4 USD | THB 1.54B 43.3M USD | 6.19 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 1.54B 43.3M USD | THB 2.60K 73.16 USD | THB 14.30 0.4 USD | THB 14.30 0.4 USD | THB 1.54B 43.3M USD | 6.19 | THB 2.31 0.06 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,020 2.28 USD |
+1.34
|
₩57B 43.29M USD | ₩25K 18.72 USD | ₩2,915 2.2 USD | ₩3,150 2.38 USD | ₩57B 43.29M USD | 0 | ₩0 0 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$16.10 0.51 USD |
+0.94
|
NT$1.36B 43.06M USD | NT$17.54K 557.21 USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$1.36B 43.06M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹896.50 10.85 USD |
+2.9
|
₹3.46B 41.91M USD | ₹52.00 0.63 USD | ₹890.00 10.77 USD | ₹898.50 10.87 USD | ₹3.46B 41.91M USD | 19.48 | ₹46.00 0.56 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹672.00 8.13 USD |
-1.18
|
₹3.41B 41.27M USD | ₹429.00 5.19 USD | ₹672.00 8.13 USD | ₹690.00 8.35 USD | ₹3.41B 41.27M USD | 11.72 | ₹57.32 0.69 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.44 2.82 USD |
0
|
€35.70M 41.21M USD | €790.00 911.92 USD | €2.44 2.82 USD | €2.44 2.82 USD | €35.70M 41.21M USD | 8.71 | €0.28 0.32 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,315 3.26 USD |
+0.35
|
₩54B 41.11M USD | ₩11K 8.21 USD | ₩4,200 3.17 USD | ₩4,395 3.32 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,425 1.83 USD |
+4.75
|
₩54B 40.74M USD | ₩62K 47.06 USD | ₩2,290 1.73 USD | ₩2,455 1.85 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥855 5.77 USD |
0
|
¥6B 40.71M USD | ¥600 4.05 USD | ¥855 5.77 USD | ¥855 5.77 USD | ¥6B 40.71M USD | 21.46 | ¥40 0.27 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹237.60 2.87 USD |
+15.62
|
₹3.35B 40.57M USD | ₹25.59K 309.56 USD | ₹215.00 2.6 USD | ₹242.10 2.93 USD | ₹3.35B 40.57M USD | 7.79 | ₹30.50 0.37 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹236.52 2.86 USD |
+14.98
|
₹3.35B 40.57M USD | ₹525.47K 6.36K USD | ₹215.85 2.61 USD | ₹241.74 2.92 USD | ₹3.35B 40.57M USD | 7.75 | ₹30.49 0.37 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹73.50 0.89 USD |
-0.68
|
₹3.34B 40.35M USD | ₹657.00 7.95 USD | ₹73.10 0.88 USD | ₹73.70 0.89 USD | ₹3.34B 40.35M USD | 8.55 | ₹8.59 0.1 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹73.50 0.89 USD |
-0.23
|
₹3.34B 40.35M USD | ₹7.21K 87.18 USD | ₹72.70 0.88 USD | ₹74.00 0.9 USD | ₹3.34B 40.35M USD | 8.55 | ₹8.59 0.1 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,230 3.95 USD |
+2.75
|
₩52B 39.48M USD | ₩42K 31.34 USD | ₩4,850 3.66 USD | ₩5,350 4.04 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,141 7.7 USD |
+0.8
|
¥6B 39.38M USD | ¥2K 11.48 USD | ¥1,132 7.64 USD | ¥1,160 7.83 USD | ¥6B 39.38M USD | 7.85 | ¥145 0.98 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,745 2.07 USD |
+2.81
|
₩52B 39.13M USD | ₩19K 14.31 USD | ₩2,605 1.97 USD | ₩2,765 2.09 USD | ₩52B 39.13M USD | 0 | ₩0 0 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 700.00 19.7 USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.37 | THB 24.83 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 700.00 19.7 USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,215 2.43 USD |
-0.16
|
₩50B 37.87M USD | ₩13K 10.09 USD | ₩3,185 2.4 USD | ₩3,325 2.51 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,852 1.4 USD |
-1.59
|
₩49B 37.27M USD | ₩41K 30.86 USD | ₩1,814 1.37 USD | ₩1,999 1.51 USD | ₩49B 37.27M USD | 0 | ₩0 0 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,853 19.26 USD |
-2.03
|
¥6B 37.26M USD | ¥2K 10.13 USD | ¥2,853 19.26 USD | ¥2,906 19.62 USD | ¥6B 37.26M USD | 8.28 | ¥344 2.33 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 1.31B 36.86M USD | THB 133.90K 3.77K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 1.31B 36.86M USD | 10.91 | THB 0.12 0.003 USD | ||
|
Forsee Power S.A.
4OY.MU
DE
|
€0.27 0.32 USD |
0
|
€31.93M 36.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.93M 36.85M USD | 0 | -€0.29 -0.3 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥468 3.16 USD |
-2.3
|
¥5B 36.27M USD | ¥8K 51.98 USD | ¥460 3.11 USD | ¥475 3.21 USD | ¥5B 36.27M USD | 6.02 | ¥78 0.52 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩869 0.66 USD |
+2.36
|
₩48B 36.01M USD | ₩153K 115.36 USD | ₩836 0.63 USD | ₩888 0.67 USD | ₩48B 36.01M USD | 0 | ₩0 0 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.25 0.45 USD |
+3.64
|
NT$1.11B 35.14M USD | NT$153.49K 4.88K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$1.11B 35.14M USD | 20.35 | NT$0.70 0.02 USD | ||
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹733.80 8.88 USD |
0
|
₹2.89B 34.93M USD | ₹30.00 0.36 USD | ₹731.70 8.85 USD | ₹743.05 8.99 USD | ₹2.89B 34.93M USD | 112.37 | ₹6.53 0.08 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹82.62 1 USD |
+0.94
|
₹2.88B 34.86M USD | ₹2.24K 27.09 USD | ₹80.50 0.97 USD | ₹82.62 1 USD | ₹2.88B 34.86M USD | 15.94 | ₹5.18 0.06 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹81.98 0.99 USD |
+0.06
|
₹2.87B 34.78M USD | ₹26.64K 322.24 USD | ₹80.30 0.97 USD | ₹82.50 1 USD | ₹2.87B 34.78M USD | 15.82 | ₹5.18 0.06 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,395 2.56 USD |
-0.73
|
₩46B 34.73M USD | ₩11K 8.49 USD | ₩3,370 2.54 USD | ₩3,545 2.68 USD | ₩46B 34.73M USD | 0 | ₩0 0 USD | ||
Carclo plc
C1Y.F
DE
|
€0.40 0.47 USD |
-0.98
|
€29.66M 34.24M USD | €9.00K 10.39K USD | €0.38 0.43 USD | €0.41 0.48 USD | €29.66M 34.24M USD | 13.46 | €0.03 0.03 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.08B 34.2M USD | NT$6.01K 190.97 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,427 1.08 USD |
+1.14
|
₩45B 34.17M USD | ₩111K 83.99 USD | ₩1,371 1.03 USD | ₩1,440 1.09 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩915 0.69 USD |
+0.66
|
₩45B 34.05M USD | ₩52K 38.9 USD | ₩878 0.66 USD | ₩949 0.72 USD | ₩45B 34.05M USD | 0 | ₩0 0 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥461 3.11 USD |
-0.65
|
¥5B 34.05M USD | ¥113K 760.08 USD | ¥451 3.04 USD | ¥464 3.13 USD | ¥5B 34.05M USD | 4.89 | ¥94 0.64 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹714.05 8.64 USD |
-2.47
|
₹2.81B 33.99M USD | ₹336.00 4.07 USD | ₹712.05 8.61 USD | ₹724.05 8.76 USD | ₹2.81B 33.99M USD | 109.51 | ₹6.52 0.08 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹55.00 0.67 USD |
-0.52
|
₹2.80B 33.94M USD | ₹444.00 5.37 USD | ₹54.90 0.66 USD | ₹55.50 0.67 USD | ₹2.80B 33.94M USD | 10.95 | ₹5.02 0.06 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.80 0.57 USD |
-1.11
|
NT$1.06B 33.78M USD | NT$43.56K 1.38K USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$1.06B 33.78M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,285 1.72 USD |
-0.22
|
₩44B 33.39M USD | ₩16K 12.34 USD | ₩2,235 1.69 USD | ₩2,290 1.73 USD | ₩44B 33.39M USD | 0 | ₩0 0 USD | ||
|
GMB Corporation
7214.T
JP
|
¥920 6.21 USD |
+0.66
|
¥5B 33.08M USD | ¥2K 11.48 USD | ¥908 6.13 USD | ¥920 6.21 USD | ¥5B 33.08M USD | 0 | -¥194 -1.3 USD | ||
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.54 1.88 USD |
-2.31
|
CA$44.19M 32.79M USD | CA$4.55K 3.38K USD | CA$2.54 1.88 USD | CA$2.57 1.91 USD | CA$44.19M 32.79M USD | 0 | -CA$2.41 -1.7 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,682 1.27 USD |
+0.66
|
₩43B 32.56M USD | ₩17K 13.21 USD | ₩1,661 1.25 USD | ₩1,682 1.27 USD | ₩43B 32.56M USD | 0 | ₩0 0 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.24 0.28 USD |
-4.97
|
€27.95M 32.26M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.26 0.3 USD | €27.95M 32.26M USD | 0 | -€0.29 -0.3 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩825 0.62 USD |
+0.24
|
₩42B 31.59M USD | ₩39K 29.27 USD | ₩810 0.61 USD | ₩850 0.64 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,860 2.16 USD |
+0.35
|
₩42B 31.52M USD | ₩33K 24.92 USD | ₩2,765 2.09 USD | ₩2,920 2.2 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,570 1.94 USD |
+1.38
|
₩41B 30.7M USD | ₩10K 7.34 USD | ₩2,510 1.89 USD | ₩2,585 1.95 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,280 8.64 USD |
+0.87
|
¥4B 30.23M USD | ¥200 1.35 USD | ¥1,280 8.64 USD | ¥1,280 8.64 USD | ¥4B 30.23M USD | 57.63 | ¥22 0.15 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.35 0.41 USD |
-1.12
|
€26.05M 30.07M USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €26.05M 30.07M USD | 3.93 | €0.09 0.1 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹49.41 0.6 USD |
+1
|
₹2.47B 29.92M USD | ₹25.93K 313.65 USD | ₹49.20 0.6 USD | ₹51.48 0.62 USD | ₹2.47B 29.92M USD | 0 | -₹10.63 -0.1 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹18.26 0.22 USD |
+1.95
|
₹2.45B 29.63M USD | ₹33.83K 409.24 USD | ₹18.26 0.22 USD | ₹18.26 0.22 USD | ₹2.45B 29.63M USD | 0 | -₹10.32 -0.1 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹640.00 7.74 USD |
0
|
₹2.45B 29.62M USD | ₹304.00 3.68 USD | ₹610.30 7.38 USD | ₹640.00 7.74 USD | ₹2.45B 29.62M USD | 20.87 | ₹30.66 0.37 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.26 0.22 USD |
+1.95
|
₹2.44B 29.55M USD | ₹4.02K 48.67 USD | ₹18.26 0.22 USD | ₹18.26 0.22 USD | ₹2.44B 29.55M USD | 0 | -₹10.32 -0.1 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩543 0.41 USD |
+0.93
|
₩39B 29.37M USD | ₩107K 80.78 USD | ₩525 0.4 USD | ₩546 0.41 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,110.00 0.07 USD |
+0.91
|
IDR 455.10B 29.08M USD | IDR 4.40K 0.28 USD | IDR 1,085.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 455.10B 29.08M USD | 185000.00 | IDR 0.01 0.0000003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||