Page de résultat 10 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1155)
Pièces d'automobiles (1160)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TBK Co., Ltd. 7277.T | $304 2.05 USD |
+0.33
|
$8.66B 58.47M USD | $61.6K 415.82 USD | $304 2.05 USD | $308 2.08 USD | $8.66B 58.47M USD | 0 | -$42.27 -0.2 USD | |
| Daytona Corporation 7228.T | $3,635 24.54 USD |
0
|
$8.63B 58.26M USD | $500 3.38 USD | $3,635 24.54 USD | $3,635 24.54 USD | $8.63B 58.26M USD | 7.45 | $487.45 3.29 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.45 3.3 USD |
-0.89
|
$77.1M 57.22M USD | $6.42K 4.76K USD | $4.45 3.3 USD | $4.5 3.34 USD | $77.1M 57.22M USD | 0 | -$0.85 -0.6 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,690 4.3 USD |
0
|
$73.97B 55.84M USD | $30.03K 22.66 USD | $5,670 4.28 USD | $5,720 4.32 USD | $73.97B 55.84M USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.F | $1.67 1.83 USD |
0
|
$50.05M 54.71M USD | $4.8K 5.25K USD | $1.64 1.79 USD | $1.73 1.89 USD | $50.05M 54.71M USD | 0 | -$0.13 -0.1 USD | |
| Remsons Industries Limited REMSONSIND.BO | $129.45 1.57 USD |
-2.27
|
$4.52B 54.62M USD | $32.79K 396.67 USD | $129 1.56 USD | $131.65 1.59 USD | $4.52B 54.62M USD | 31.41 | $4.12 0.05 USD | |
| Remsons Industries Limited REMSONSIND.NS | $129.35 1.56 USD |
-2.19
|
$4.51B 54.58M USD | $99.47K 1.2K USD | $129.3 1.56 USD | $131.67 1.59 USD | $4.51B 54.58M USD | 31.39 | $4.12 0.05 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $47.35 1.5 USD |
+0.85
|
$1.7B 53.98M USD | $1.12K 35.62 USD | $47.35 1.5 USD | $47.35 1.5 USD | $1.7B 53.98M USD | 20.40 | $2.32 0.07 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,440 3.98 USD |
+0.7
|
$19.36B 53.55M USD | $760 2.1 USD | $1,425 3.94 USD | $1,460 4.04 USD | $19.36B 53.55M USD | 75.74 | $19.01 0.05 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.8 0.88 USD |
+0.18
|
$1.68B 53.29M USD | $60.2K 1.91K USD | $27.75 0.88 USD | $28 0.89 USD | $1.68B 53.29M USD | 0 | -$2.12 -0.06 USD | |
| News World Wu Company 2245.TWO | $62 1.97 USD |
0
|
$1.67B 53.19M USD | $1.3K 41.34 USD | $60.9 1.94 USD | $62 1.97 USD | $1.67B 53.19M USD | 8.37 | $7.4 0.24 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.39 3.71 USD |
0
|
$48.54M 53.06M USD | $1K 1.09K USD | $3.39 3.71 USD | $3.39 3.71 USD | $48.54M 53.06M USD | 67.79 | $0.05 0.05 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.6 0.88 USD |
+1.28
|
$1.66B 52.91M USD | $67.33K 2.14K USD | $27.3 0.87 USD | $27.9 0.89 USD | $1.66B 52.91M USD | 18.03 | $1.53 0.05 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,492 1.13 USD |
-0.53
|
$69.74B 52.64M USD | $524.22K 395.7 USD | $1,485 1.12 USD | $1,550 1.17 USD | $69.74B 52.64M USD | 0 | $0 0 USD | |
| Nippon Gear Co., Ltd. 6356.T | $535 3.61 USD |
0
|
$7.62B 51.42M USD | $25.8K 174.16 USD | $533 3.6 USD | $543 3.67 USD | $7.62B 51.42M USD | 4.91 | $108.93 0.74 USD | |
| Cubtek Inc. 2252.TWO | $15 0.48 USD |
-0.66
|
$1.6B 50.82M USD | $66.8K 2.12K USD | $14.95 0.48 USD | $15.7 0.5 USD | $1.6B 50.82M USD | 41.66 | $0.36 0.01 USD | |
| Saeron Automotive Corporation 075180.KS | $3,470 2.62 USD |
-0.29
|
$66.62B 50.29M USD | $9.37K 7.07 USD | $3,450 2.6 USD | $3,545 2.68 USD | $66.62B 50.29M USD | 0 | $0 0 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $55 1.73 USD |
+3.19
|
$1.53B 47.99M USD | $36.17K 1.14K USD | $53.4 1.68 USD | $55 1.73 USD | $1.53B 47.99M USD | 27.09 | $2.03 0.06 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,340 2.52 USD |
+0.3
|
$63.43B 47.88M USD | $66.95K 50.53 USD | $3,290 2.48 USD | $3,360 2.54 USD | $63.43B 47.88M USD | 0 | $0 0 USD | |
| Muro Corporation 7264.T | $1,165 7.86 USD |
+0.34
|
$7.04B 47.51M USD | $1.3K 8.78 USD | $1,165 7.86 USD | $1,165 7.86 USD | $7.04B 47.51M USD | 14.47 | $80.46 0.54 USD | |
| INFAC Corporation 023810.KS | $6,140 4.63 USD |
-0.49
|
$61.4B 46.35M USD | $34.63K 26.14 USD | $6,120 4.62 USD | $6,220 4.7 USD | $61.4B 46.35M USD | 0 | $0 0 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.05 0.54 USD |
-0.87
|
$1.44B 45.6M USD | $50.09K 1.59K USD | $17.05 0.54 USD | $17.4 0.55 USD | $1.44B 45.6M USD | 568.33 | $0.03 0.0009 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,350 1.77 USD |
+1.51
|
$60.27B 45.5M USD | $45.38K 34.25 USD | $2,290 1.73 USD | $2,355 1.78 USD | $60.27B 45.5M USD | 0 | $0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.75 0.37 USD |
-0.71
|
$3.76B 45.47M USD | $14.12K 170.84 USD | $30.54 0.37 USD | $31.3 0.38 USD | $3.76B 45.47M USD | 0 | -$3.93 -0.04 USD | |
| Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
+0.85
|
$6.72B 45.37M USD | $8.8K 59.4 USD | $352 2.38 USD | $356 2.4 USD | $6.72B 45.37M USD | 119.93 | $2.96 0.02 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.35 0.37 USD |
-1.72
|
$3.71B 44.88M USD | $42 0.51 USD | $30.35 0.37 USD | $30.81 0.37 USD | $3.71B 44.88M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.NS | $75.88 0.92 USD |
+1.54
|
$3.63B 43.95M USD | $116.99K 1.42K USD | $73.61 0.89 USD | $76.35 0.92 USD | $3.63B 43.95M USD | 17.64 | $4.3 0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $75.98 0.92 USD |
+1.66
|
$3.63B 43.93M USD | $18.26K 220.87 USD | $73.63 0.89 USD | $76.33 0.92 USD | $3.63B 43.93M USD | 17.62 | $4.31 0.05 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $519 0.39 USD |
0
|
$57.76B 43.6M USD | $230.96K 174.34 USD | $510 0.38 USD | $527 0.4 USD | $57.76B 43.6M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,975 2.25 USD |
0
|
$57.6B 43.48M USD | $43.01K 32.47 USD | $2,910 2.2 USD | $2,985 2.25 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| Carclo plc C1Y.F | $0.53 0.57 USD |
0
|
$39.72M 43.42M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $39.72M 43.42M USD | 0 | -$0.03 -0.03 USD | |
| SJM Co., Ltd. 123700.KS | $3,670 2.77 USD |
+1.38
|
$57.27B 43.23M USD | $111.71K 84.32 USD | $3,620 2.73 USD | $3,730 2.82 USD | $57.27B 43.23M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,520 3.41 USD |
0
|
$57.05B 43.06M USD | $7.94K 5.99 USD | $4,465 3.37 USD | $4,555 3.44 USD | $57.05B 43.06M USD | 0 | $0 0 USD | |
| Sintercom India Limited SINTERCOM.NS | $127.28 1.54 USD |
<0.01
|
$3.5B 42.39M USD | $1 0.01 USD | $127.28 1.54 USD | $127.28 1.54 USD | $3.5B 42.39M USD | 530.33 | $0.24 0.002 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,168 0.88 USD |
+4.01
|
$54.58B 41.2M USD | $1.23M 929.25 USD | $1,117 0.84 USD | $1,335 1.01 USD | $54.58B 41.2M USD | 0 | $0 0 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $400 — | $0.02 — | $0.02 — | $41.02M — | 0 | -$0.03 — | |
| PPAP Automotive Limited PPAP.NS | $229.8 2.78 USD |
+0.35
|
$3.35B 40.49M USD | $505 6.11 USD | $226.5 2.74 USD | $232.85 2.82 USD | $3.35B 40.49M USD | 46.42 | $4.95 0.06 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
0
|
$5.99B 40.43M USD | $300 2.03 USD | $849 5.73 USD | $849 5.73 USD | $5.99B 40.43M USD | 0 | -$47.11 -0.3 USD | |
| THN Corporation 019180.KS | $2,960 2.23 USD |
+0.68
|
$53.28B 40.22M USD | $94.84K 71.59 USD | $2,930 2.21 USD | $2,975 2.25 USD | $53.28B 40.22M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.BO | $225 2.72 USD |
-3.85
|
$3.29B 39.76M USD | $581 7.03 USD | $225 2.72 USD | $231.95 2.81 USD | $3.29B 39.76M USD | 46.39 | $4.85 0.06 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,805 2.87 USD |
+0.66
|
$51.57B 38.92M USD | $25K 18.87 USD | $3,765 2.84 USD | $3,870 2.92 USD | $51.57B 38.92M USD | 0 | $0 0 USD | |
| Delticom AG DEX.F | $2.23 2.44 USD |
-3.04
|
$35.52M 38.83M USD | $1K 1.09K USD | $2.23 2.44 USD | $2.23 2.44 USD | $35.52M 38.83M USD | 8.25 | $0.27 0.3 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $178 5.01 USD |
0
|
$1.37B 38.66M USD | $100 2.81 USD | $178 5.01 USD | $178 5.01 USD | $1.37B 38.66M USD | 5.33 | $33.34 0.94 USD | |
| CT Automotive Group plc X7X.F | $0.44 0.48 USD |
0
|
$34.72M 37.95M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $34.72M 37.95M USD | 4.88 | $0.09 0.1 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $788.5 9.54 USD |
+0.41
|
$3.12B 37.8M USD | $14 0.17 USD | $784.95 9.5 USD | $793.05 9.59 USD | $3.12B 37.8M USD | 59.91 | $13.16 0.16 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,755 2.83 USD |
-2.21
|
$50.04B 37.77M USD | $41.39K 31.24 USD | $3,720 2.81 USD | $3,915 2.96 USD | $50.04B 37.77M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $785.15 9.5 USD |
-0.66
|
$3.12B 37.72M USD | $651 7.88 USD | $784.9 9.5 USD | $798 9.65 USD | $3.12B 37.72M USD | 60.11 | $13.06 0.16 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,001 0.76 USD |
0
|
$49.35B 37.25M USD | $37.33K 28.18 USD | $1,000 0.75 USD | $1,007 0.76 USD | $49.35B 37.25M USD | 0 | $0 0 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.32 0.04 USD |
-0.75
|
$1.32B 37.14M USD | $13.4K 377.04 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.32B 37.14M USD | 9.42 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.32 0.04 USD |
-0.75
|
$1.32B 37.14M USD | $13.4K 377.04 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.32B 37.14M USD | 9.42 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $178 5.01 USD |
0
|
$1.32B 37.06M USD | $100 2.81 USD | $178 5.01 USD | $178 5.01 USD | $1.32B 37.06M USD | 5.33 | $33.34 0.94 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $60.94 0.74 USD |
0
|
$3.05B 36.9M USD | $1.02K 12.29 USD | $60.94 0.74 USD | $60.94 0.74 USD | $3.05B 36.9M USD | 0 | -$0.87 -0.01 USD | |
| Yasunaga Corporation 7271.T | $529 3.57 USD |
-0.56
|
$5.45B 36.79M USD | $3.2K 21.6 USD | $529 3.57 USD | $530 3.58 USD | $5.45B 36.79M USD | 7.34 | $72.03 0.49 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,520 4.17 USD |
+0.18
|
$47.53B 35.88M USD | $17.39K 13.13 USD | $5,440 4.11 USD | $5,670 4.28 USD | $47.53B 35.88M USD | 0 | $0 0 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.7 0.59 USD |
+1.91
|
$1.12B 35.65M USD | $65.17K 2.07K USD | $18.45 0.59 USD | $18.8 0.6 USD | $1.12B 35.65M USD | 0 | -$0.48 -0.01 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.74 14.14 USD |
0
|
$174.02M 35.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.02M 35.27M USD | 7.21 | $9.66 1.96 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $750.5 9.08 USD |
+0.05
|
$2.73B 33.03M USD | $128 1.55 USD | $750.5 9.08 USD | $772.5 9.35 USD | $2.73B 33.03M USD | 32.78 | $22.89 0.28 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $749.5 9.07 USD |
-0.36
|
$2.73B 32.99M USD | $624 7.55 USD | $749.5 9.07 USD | $772.7 9.35 USD | $2.73B 32.99M USD | 32.74 | $22.89 0.28 USD | |
| Nikki Co., Ltd. 6042.T | $2,617 17.67 USD |
-0.46
|
$4.87B 32.87M USD | $4.3K 29.03 USD | $2,617 17.67 USD | $2,637 17.8 USD | $4.87B 32.87M USD | 7.71 | $339.4 2.29 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $578 3.9 USD |
+0.35
|
$4.86B 32.8M USD | $2K 13.5 USD | $577 3.89 USD | $581 3.92 USD | $4.86B 32.8M USD | 11.76 | $49.13 0.33 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $865 0.65 USD |
+0.46
|
$42.84B 32.34M USD | $63.29K 47.78 USD | $863 0.65 USD | $867 0.65 USD | $42.84B 32.34M USD | 0 | $0 0 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.3 0.29 USD |
0
|
$1.11B 31.19M USD | $100 2.81 USD | $10.3 0.29 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.3 0.29 USD |
0
|
$1.11B 31.19M USD | $100 2.81 USD | $10.3 0.29 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| HWA AG H9W.DE | $2.87 3.14 USD |
0
|
$28.09M 30.71M USD | $34 37.17 USD | $2.87 3.14 USD | $2.87 3.14 USD | $28.09M 30.71M USD | 0 | -$2.14 -2.3 USD | |
| HWA AG H9W.F | $2.78 3.04 USD |
-0.36
|
$27.99M 30.6M USD | $25 27.33 USD | $2.78 3.04 USD | $2.78 3.04 USD | $27.99M 30.6M USD | 0 | -$2.14 -2.3 USD | |
| Plastiques du Val de Loire 1R9.F | $1.27 1.39 USD |
-0.39
|
$27.97M 30.58M USD | $4.42K 4.83K USD | $1.27 1.39 USD | $1.27 1.39 USD | $27.97M 30.58M USD | 0 | -$0.51 -0.5 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $266 1.8 USD |
-1.12
|
$4.53B 30.55M USD | $16.7K 112.73 USD | $262 1.77 USD | $270 1.82 USD | $4.53B 30.55M USD | 3.57 | $74.35 0.5 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,165 0.07 USD |
0
|
$477.65B 30.52M USD | $900 0.06 USD | $1,165 0.07 USD | $1,165 0.07 USD | $477.65B 30.52M USD | 194166.67 | $0.01 0.0000003 USD | |
| GMB Corporation 7214.T | $846 5.71 USD |
+1.44
|
$4.49B 30.32M USD | $4.4K 29.7 USD | $840 5.67 USD | $846 5.71 USD | $4.49B 30.32M USD | 7.57 | $111.67 0.75 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.1 0.77 USD |
-3.6
|
$941.67M 29.92M USD | $9.51K 302.21 USD | $23.8 0.76 USD | $25 0.79 USD | $941.67M 29.92M USD | 0 | -$1.07 -0.03 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
0
|
$26.97M 29.48M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $26.97M 29.48M USD | 0 | -$0.01 -0.01 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,220 0.92 USD |
+0.16
|
$39.04B 29.47M USD | $296.1K 223.51 USD | $1,217 0.92 USD | $1,254 0.95 USD | $39.04B 29.47M USD | 0 | $0 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
0
|
$26.93M 29.43M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.93M 29.43M USD | 0 | $0 0 USD | |
| Kanemitsu Corporation 7208.T | $849 5.73 USD |
-0.24
|
$4.34B 29.3M USD | $600 4.05 USD | $849 5.73 USD | $854 5.76 USD | $4.34B 29.3M USD | 8.03 | $105.69 0.71 USD | |
| Setco Automotive Limited SETCO.BO | $17.5 0.21 USD |
-1.96
|
$2.38B 28.81M USD | $1 0.01 USD | $17.5 0.21 USD | $17.5 0.21 USD | $2.38B 28.81M USD | 0 | -$7.86 -0.09 USD | |
| Setco Automotive Limited SETCO.NS | $17.35 0.21 USD |
-0.86
|
$2.37B 28.71M USD | $3.03K 36.66 USD | $17.35 0.21 USD | $17.5 0.21 USD | $2.37B 28.71M USD | 0 | -$7.86 -0.09 USD | |
| Hands Corporation Ltd 143210.KS | $1,756 1.33 USD |
+5.34
|
$37.74B 28.49M USD | $69.95K 52.8 USD | $1,668 1.26 USD | $1,776 1.34 USD | $37.74B 28.49M USD | 0 | $0 0 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,183 7.99 USD |
+0.42
|
$4.14B 27.94M USD | $1K 6.75 USD | $1,180 7.97 USD | $1,189 8.03 USD | $4.14B 27.94M USD | 9.13 | $129.46 0.87 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $948 6.4 USD |
-0.11
|
$4.09B 27.61M USD | $1.3K 8.78 USD | $948 6.4 USD | $953 6.43 USD | $4.09B 27.61M USD | 16.51 | $57.41 0.39 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $94.6 1.14 USD |
+0.52
|
$2.24B 27.07M USD | $3.93K 47.5 USD | $92.4 1.12 USD | $95.89 1.16 USD | $2.24B 27.07M USD | 8.39 | $11.27 0.14 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $8.58 0.27 USD |
-2.5
|
$842.41M 26.77M USD | $120.68K 3.83K USD | $8.58 0.27 USD | $9.05 0.29 USD | $842.41M 26.77M USD | 0 | -$0.5 -0.01 USD | |
| Tein, Inc. 7217.T | $775 5.23 USD |
-0.38
|
$3.87B 26.12M USD | $1.1K 7.43 USD | $775 5.23 USD | $779 5.26 USD | $3.87B 26.12M USD | 31.42 | $24.66 0.17 USD | |
| Globe Industries Corporation 1324.TW | $10.75 0.34 USD |
+0.94
|
$807.56M 25.66M USD | $12.02K 381.97 USD | $10.55 0.34 USD | $10.75 0.34 USD | $807.56M 25.66M USD | 1075.00 | $0.01 0.0003 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,909 12.89 USD |
+0.85
|
$3.74B 25.22M USD | $2.1K 14.18 USD | $1,899 12.82 USD | $1,910 12.89 USD | $3.74B 25.22M USD | 8.77 | $217.6 1.47 USD | |
| Omax Autos Limited OMAXAUTO.NS | $96.37 1.17 USD |
-5.01
|
$2.06B 24.94M USD | $99.9K 1.21K USD | $95.8 1.16 USD | $101.59 1.23 USD | $2.06B 24.94M USD | 9.56 | $10.08 0.12 USD | |
| Cofle S.p.A. Y9A.F | $3.31 3.62 USD |
-3.12
|
$22.8M 24.93M USD | $120 131.18 USD | $3.31 3.62 USD | $3.31 3.62 USD | $22.8M 24.93M USD | 0 | -$0.87 -0.9 USD | |
| Omax Autos Limited OMAXAUTO.BO | $96.21 1.16 USD |
-5.67
|
$2.06B 24.9M USD | $13.25K 160.27 USD | $95.77 1.16 USD | $101.15 1.22 USD | $2.06B 24.9M USD | 9.55 | $10.07 0.12 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $95 0.64 USD |
-1.04
|
$3.68B 24.81M USD | $169.9K 1.15K USD | $95 0.64 USD | $96 0.65 USD | $3.68B 24.81M USD | 0 | -$139.1 -0.9 USD | |
| J-MAX Co.,Ltd. 3422.T | $318 2.15 USD |
+2.58
|
$3.65B 24.62M USD | $8.7K 58.73 USD | $310 2.09 USD | $324 2.19 USD | $3.65B 24.62M USD | 0 | -$286.3 -1.9 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.8 0.6 USD |
-0.53
|
$761.38M 24.19M USD | $17.01K 540.43 USD | $18.75 0.6 USD | $18.9 0.6 USD | $761.38M 24.19M USD | 36.86 | $0.51 0.02 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.43 0.04 USD |
-0.69
|
$847.71M 23.85M USD | $200.5K 5.64K USD | $1.43 0.04 USD | $1.43 0.04 USD | $847.71M 23.85M USD | 10.21 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.43 0.04 USD |
-0.69
|
$847.71M 23.85M USD | $200.5K 5.64K USD | $1.43 0.04 USD | $1.43 0.04 USD | $847.71M 23.85M USD | 10.21 | $0.14 0.003 USD | |
| STS Group AG SF3.DE | $3.34 3.65 USD |
0
|
$21.54M 23.55M USD | $400 437.25 USD | $3.34 3.65 USD | $3.34 3.65 USD | $21.54M 23.55M USD | 0 | -$0.1 -0.1 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Faltec Co., Ltd. 7215.T | $358 2.42 USD |
+0.28
|
$3.36B 22.66M USD | $1.9K 12.83 USD | $357 2.41 USD | $358 2.42 USD | $3.36B 22.66M USD | 10.21 | $35.06 0.24 USD | |
| STS Group AG SF3.F | $3.2 3.5 USD |
0
|
$20.64M 22.56M USD | $1.6K 1.75K USD | $3.2 3.5 USD | $3.2 3.5 USD | $20.64M 22.56M USD | 0 | -$0.1 -0.1 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||