Page de résultat 10 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1166)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Remsons Industries Limited REMSONSIND.BO | $121.65 1.47 USD |
+7.61
|
$4.24B 51.33M USD | $6.85K 82.91 USD | $114 1.38 USD | $128 1.55 USD | $4.24B 51.33M USD | 27.46 | $4.43 0.05 USD | |
| Voltabox AG VBX.F | $2.22 2.43 USD |
+0.45
|
$46.76M 51.12M USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $46.76M 51.12M USD | 0 | -$0.23 -0.2 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.37 3.68 USD |
-4.53
|
$45.41M 49.64M USD | $100 109.31 USD | $3.37 3.68 USD | $3.37 3.68 USD | $45.41M 49.64M USD | 0 | -$0.08 -0.08 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $25.35 0.81 USD |
+3.47
|
$1.54B 49.08M USD | $84.33K 2.68K USD | $24.15 0.77 USD | $26 0.83 USD | $1.54B 49.08M USD | 0 | -$2.12 -0.06 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $25.8 0.82 USD |
-9.95
|
$1.54B 49M USD | $349.13K 11.09K USD | $25.8 0.82 USD | $26.55 0.84 USD | $1.54B 49M USD | 12.40 | $2.08 0.07 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $45.4 1.44 USD |
-9.92
|
$1.54B 48.9M USD | $183.51K 5.83K USD | $45.4 1.44 USD | $50 1.59 USD | $1.54B 48.9M USD | 9.06 | $5.01 0.16 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.8 2.82 USD |
-3.8
|
$65.84M 48.86M USD | $5.54K 4.11K USD | $3.79 2.81 USD | $4.1 3.04 USD | $65.84M 48.86M USD | 0 | -$1.81 -1.3 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $755 5.1 USD |
+1.34
|
$7.12B 48.08M USD | $130.7K 882.26 USD | $747 5.04 USD | $821 5.54 USD | $7.12B 48.08M USD | 4.15 | $181.71 1.23 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.7 0.56 USD |
-8.53
|
$1.49B 47.34M USD | $86.59K 2.75K USD | $17.45 0.55 USD | $19.05 0.61 USD | $1.49B 47.34M USD | 1770.00 | $0.01 0.0003 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,600 31.05 USD |
+17.65
|
$7.01B 47.3M USD | $34.3K 231.53 USD | $4,025 27.17 USD | $4,610 31.12 USD | $7.01B 47.3M USD | 17.90 | $256.89 1.73 USD | |
| Saeron Automotive Corporation 075180.KS | $3,260 2.46 USD |
+2.52
|
$62.59B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.59B 47.25M USD | 0 | $0 0 USD | |
| NITTAN Corporation 6493.T | $242 1.63 USD |
+6.14
|
$6.96B 47.01M USD | $68K 459.02 USD | $234 1.58 USD | $248 1.67 USD | $6.96B 47.01M USD | 41.15 | $5.88 0.04 USD | |
| YUSEI 0096.HK | $0.56 0.07 USD |
-5.08
|
$356.47M 45.58M USD | $1.11M 141.93K USD | $0.54 0.07 USD | $0.6099 0.08 USD | $356.47M 45.58M USD | 3.73 | $0.15 0.02 USD | |
| Univance Corporation 7254.T | $322 2.17 USD |
+8.42
|
$6.71B 45.28M USD | $67.6K 456.32 USD | $306 2.07 USD | $323 2.18 USD | $6.71B 45.28M USD | 2.61 | $123.11 0.83 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.42 15.76 USD |
+4.49
|
$40.58M 44.36M USD | $480 524.7 USD | $13.84 15.13 USD | $14.4 15.74 USD | $40.58M 44.36M USD | 0 | -$2.2 -2.4 USD | |
| Muro Corporation 7264.T | $1,082 7.3 USD |
+7.55
|
$6.54B 44.13M USD | $2K 13.5 USD | $1,024 6.91 USD | $1,088 7.34 USD | $6.54B 44.13M USD | 8.70 | $124.34 0.84 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.04 1.14 USD |
+10.64
|
$39.78M 43.49M USD | $103 112.59 USD | $1.04 1.14 USD | $1.04 1.14 USD | $39.78M 43.49M USD | 0 | -$0.97 -1.06 USD | |
| INFAC Corporation 023810.KS | $5,520 4.17 USD |
-2.3
|
$56.5B 42.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.5B 42.65M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $2,960 2.23 USD |
+1.2
|
$56.21B 42.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21B 42.43M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $504 0.38 USD |
+3.49
|
$56.09B 42.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.09B 42.34M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,385 3.31 USD |
+0.11
|
$55.34B 41.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.34B 41.77M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,845 2.15 USD |
+0.53
|
$55.08B 41.58M USD | $31.32K 23.64 USD | $2,800 2.11 USD | $2,860 2.16 USD | $55.08B 41.58M USD | 0 | $0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $25.82 0.31 USD |
+0.35
|
$3.4B 41.08M USD | $94.13K 1.14K USD | $25.52 0.31 USD | $28.08 0.34 USD | $3.4B 41.08M USD | 0 | -$3.29 -0.03 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $80 — | $0.0006999 — | $0.0006999 — | $41.02M — | 0 | -$0.03 — | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $25.75 0.31 USD |
+0.16
|
$3.39B 40.96M USD | $4.46K 53.91 USD | $25.6 0.31 USD | $26.8 0.32 USD | $3.39B 40.96M USD | 0 | -$3.29 -0.03 USD | |
| Sintercom India Limited SINTERCOM.NS | $121.25 1.47 USD |
+5.11
|
$3.34B 40.38M USD | $5.36K 64.86 USD | $118.2 1.43 USD | $129.01 1.56 USD | $3.34B 40.38M USD | 303.12 | $0.4 0.004 USD | |
| THN Corporation 019180.KS | $2,895 2.19 USD |
+1.94
|
$52.11B 39.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.11B 39.33M USD | 0 | $0 0 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $826 5.58 USD |
+1.6
|
$5.83B 39.33M USD | $1.1K 7.43 USD | $820 5.54 USD | $843 5.69 USD | $5.83B 39.33M USD | 20.35 | $40.57 0.27 USD | |
| Nippon Gear Co., Ltd. 6356.T | $406 2.74 USD |
+7.41
|
$5.78B 39.02M USD | $191K 1.29K USD | $393 2.65 USD | $419 2.83 USD | $5.78B 39.02M USD | 3.57 | $113.7 0.77 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,000 0.75 USD |
0
|
$49.3B 37.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.3B 37.21M USD | 0 | $0 0 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.45 0.62 USD |
-9.95
|
$1.17B 37.08M USD | $77.68K 2.47K USD | $19.45 0.62 USD | $19.45 0.62 USD | $1.17B 37.08M USD | 0 | -$0.91 -0.02 USD | |
| OXE Marine AB (publ) 5LK.F | $0.002799 0.0030 USD |
+100
|
$33.87M 37.03M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0044 0.0048 USD | $33.87M 37.03M USD | 0 | -$0.01 -0.01 USD | |
| Delticom AG DEX.F | $2.23 2.44 USD |
+2.29
|
$33.83M 36.98M USD | $2K 2.19K USD | $2.05 2.24 USD | $2.23 2.44 USD | $33.83M 36.98M USD | 5.06 | $0.44 0.48 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.3 0.04 USD |
-8.45
|
$1.31B 36.84M USD | $458.2K 12.89K USD | $1.3 0.04 USD | $1.42 0.04 USD | $1.31B 36.84M USD | 8.66 | $0.15 0.004 USD | |
| Autoline Industries Limited AUTOIND.BO | $70.14 0.85 USD |
+2.89
|
$3.03B 36.64M USD | $3.49K 42.2 USD | $68.5 0.83 USD | $70.99 0.86 USD | $3.03B 36.64M USD | 15.38 | $4.56 0.06 USD | |
| Autoline Industries Limited AUTOIND.NS | $70.11 0.85 USD |
+2.77
|
$3.03B 36.62M USD | $37.94K 459 USD | $68.4 0.83 USD | $72.98 0.88 USD | $3.03B 36.62M USD | 15.37 | $4.56 0.06 USD | |
| Nihon Plast Co., Ltd. 7291.T | $285 1.92 USD |
+7.14
|
$5.4B 36.42M USD | $194.4K 1.31K USD | $274 1.85 USD | $289 1.95 USD | $5.4B 36.42M USD | 3.73 | $76.4 0.52 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $59.48 0.72 USD |
-2.01
|
$2.98B 36.02M USD | $9.65K 116.74 USD | $59.48 0.72 USD | $59.48 0.72 USD | $2.98B 36.02M USD | 27.15 | $2.19 0.03 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,841 1.39 USD |
+0.22
|
$47.22B 35.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.22B 35.64M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $169.5 4.77 USD |
-0.29
|
$1.25B 35.29M USD | $500 14.07 USD | $169 4.76 USD | $169.5 4.77 USD | $1.25B 35.29M USD | 8.11 | $20.89 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $169.5 4.77 USD |
-0.29
|
$1.25B 35.29M USD | $500 14.07 USD | $169 4.76 USD | $169.5 4.77 USD | $1.25B 35.29M USD | 8.11 | $20.9 0.59 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,390 4.07 USD |
+1.13
|
$46.41B 35.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.41B 35.03M USD | 0 | $0 0 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $68.94 13.97 USD |
-0.19
|
$172.02M 34.87M USD | $1.3K 263.49 USD | $67.12 13.6 USD | $68.98 13.98 USD | $172.02M 34.87M USD | 7.12 | $9.67 1.96 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $724 8.76 USD |
-1.15
|
$2.85B 34.46M USD | $317 3.84 USD | $710 8.59 USD | $754.45 9.13 USD | $2.85B 34.46M USD | 64.18 | $11.28 0.14 USD | |
| SJM Co., Ltd. 123700.KS | $2,925 2.21 USD |
+2.09
|
$45.64B 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64B 34.45M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $721.8 8.73 USD |
-1.35
|
$2.84B 34.4M USD | $2.36K 28.49 USD | $696.55 8.43 USD | $780 9.44 USD | $2.84B 34.4M USD | 64.04 | $11.27 0.14 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $925 0.7 USD |
+3.82
|
$43.23B 32.63M USD | $150.96K 113.95 USD | $891 0.67 USD | $950 0.72 USD | $43.23B 32.63M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $870 0.66 USD |
+1.87
|
$43.09B 32.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 32.52M USD | 0 | $0 0 USD | |
| Yasunaga Corporation 7271.T | $454 3.06 USD |
+17.01
|
$4.68B 31.58M USD | $34.2K 230.86 USD | $396 2.67 USD | $454 3.06 USD | $4.68B 31.58M USD | 10.05 | $45.16 0.3 USD | |
| HWA AG H9W.DE | $2.95 3.22 USD |
+3.15
|
$28.87M 31.56M USD | $2 2.19 USD | $2.84 3.1 USD | $2.95 3.22 USD | $28.87M 31.56M USD | 0 | -$0.13 -0.1 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,281 0.97 USD |
+1.75
|
$40.99B 30.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.99B 30.94M USD | 0 | $0 0 USD | |
| HWA AG H9W.F | $2.83 3.09 USD |
-0.35
|
$27.89M 30.49M USD | $4.73K 5.17K USD | $2.83 3.09 USD | $2.83 3.09 USD | $27.89M 30.49M USD | 0 | -$0.13 -0.1 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $2,970 2.24 USD |
-0.17
|
$40.32B 30.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.32B 30.43M USD | 0 | $0 0 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.95 0.79 USD |
+2.25
|
$957.56M 30.43M USD | $114.33K 3.63K USD | $24.5 0.78 USD | $26.15 0.83 USD | $957.56M 30.43M USD | 0 | -$4.89 -0.1 USD | |
| Nikki Co., Ltd. 6042.T | $2,420 16.34 USD |
+0.62
|
$4.5B 30.4M USD | $1.6K 10.8 USD | $2,376 16.04 USD | $2,435 16.44 USD | $4.5B 30.4M USD | 2.20 | $1.1K 7.41 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10 0.28 USD |
-0.99
|
$1.08B 30.28M USD | $8.5K 239.17 USD | $9.9 0.28 USD | $10.2 0.29 USD | $1.08B 30.28M USD | 6.25 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10 0.28 USD |
-0.99
|
$1.08B 30.28M USD | $8.56K 240.88 USD | $9.9 0.28 USD | $10.2 0.29 USD | $1.08B 30.28M USD | 6.25 | $1.6 0.05 USD | |
| Setco Automotive Limited SETCO.BO | $18.46 0.22 USD |
-1.96
|
$2.47B 29.87M USD | $30 0.36 USD | $18.46 0.22 USD | $18.46 0.22 USD | $2.47B 29.87M USD | 0 | -$8.23 -0.09 USD | |
| Setco Automotive Limited SETCO.NS | $18.12 0.22 USD |
-2
|
$2.47B 29.86M USD | $13.39K 161.94 USD | $18.12 0.22 USD | $18.12 0.22 USD | $2.47B 29.86M USD | 0 | -$8.23 -0.09 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,075 0.07 USD |
-4.44
|
$461.25B 29.47M USD | $22.2K 1.42 USD | $1,075 0.07 USD | $1,225 0.08 USD | $461.25B 29.47M USD | 179166.67 | $0.01 0.0000003 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
+5.23
|
$26.81M 29.3M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.81M 29.3M USD | 0 | -$0.01 -0.01 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $517 3.49 USD |
+13.88
|
$4.33B 29.24M USD | $76.8K 518.42 USD | $498 3.36 USD | $523 3.53 USD | $4.33B 29.24M USD | 0 | -$327.6 -2.2 USD | |
| Plastiques du Val de Loire 1R9.F | $1.06 1.15 USD |
+5.5
|
$26.06M 28.49M USD | $17 18.58 USD | $1.06 1.15 USD | $1.06 1.15 USD | $26.06M 28.49M USD | 0 | -$0.14 -0.1 USD | |
| PPAP Automotive Limited PPAP.BO | $164.7 1.99 USD |
+2.08
|
$2.32B 28.07M USD | $97 1.17 USD | $160 1.94 USD | $165.65 2 USD | $2.32B 28.07M USD | 0 | -$2.58 -0.03 USD | |
| PPAP Automotive Limited PPAP.NS | $162.37 1.96 USD |
-0.1
|
$2.29B 27.67M USD | $7.2K 87.07 USD | $159.58 1.93 USD | $165.99 2.01 USD | $2.29B 27.67M USD | 0 | -$2.58 -0.03 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $240 1.62 USD |
+9.59
|
$4.08B 27.56M USD | $1.07M 7.24K USD | $215 1.45 USD | $255 1.72 USD | $4.08B 27.56M USD | 7.33 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $766 5.17 USD |
+5.36
|
$4.07B 27.45M USD | $43.7K 294.99 USD | $730 4.93 USD | $785 5.3 USD | $4.07B 27.45M USD | 328.75 | $2.33 0.02 USD | |
| Hands Corporation Ltd 143210.KS | $1,672 1.26 USD |
+7.66
|
$35.94B 27.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.94B 27.13M USD | 0 | $0 0 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Kanemitsu Corporation 7208.T | $762 5.14 USD |
+2.28
|
$3.9B 26.3M USD | $2.2K 14.85 USD | $750 5.06 USD | $782 5.28 USD | $3.9B 26.3M USD | 5.82 | $130.9 0.88 USD | |
| Globe Industries Corporation 1324.TW | $10.8 0.34 USD |
-3.14
|
$811.32M 25.78M USD | $191.14K 6.07K USD | $10.55 0.34 USD | $11.15 0.35 USD | $811.32M 25.78M USD | 120.00 | $0.09 0.002 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-7.69
|
$23.43M 25.61M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.43M 25.61M USD | 0 | $0 0 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $286.2 3.46 USD |
+9.53
|
$2.07B 25.05M USD | $3.8K 46.01 USD | $272 3.29 USD | $295 3.57 USD | $2.07B 25.05M USD | 51.66 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $278.9 3.37 USD |
+6.8
|
$2.02B 24.42M USD | $26.02K 314.81 USD | $267.35 3.23 USD | $290.95 3.52 USD | $2.02B 24.42M USD | 50.16 | $5.56 0.07 USD | |
| STS Group AG SF3.DE | $3.42 3.74 USD |
+3.64
|
$22.06M 24.11M USD | $1.65K 1.81K USD | $3.4 3.72 USD | $3.42 3.74 USD | $22.06M 24.11M USD | 0 | -$0.17 -0.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,016 6.86 USD |
+0.69
|
$3.56B 24M USD | $3.8K 25.65 USD | $983 6.64 USD | $1,035 6.99 USD | $3.56B 24M USD | 0 | -$8.07 -0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.43 0.04 USD |
-1.38
|
$847.71M 23.85M USD | $156.3K 4.4K USD | $1.38 0.04 USD | $1.45 0.04 USD | $847.71M 23.85M USD | 14.29 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.43 0.04 USD |
-1.38
|
$847.71M 23.85M USD | $156.31K 4.4K USD | $1.38 0.04 USD | $1.45 0.04 USD | $847.71M 23.85M USD | 14.29 | $0.1 0.002 USD | |
| Tein, Inc. 7217.T | $706 4.77 USD |
+2.32
|
$3.53B 23.8M USD | $6.3K 42.53 USD | $692 4.67 USD | $730 4.93 USD | $3.53B 23.8M USD | 11.93 | $59.13 0.4 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Kasai Kogyo Co., Ltd. 7256.T | $89 0.6 USD |
+17.11
|
$3.44B 23.25M USD | $5M 33.72K USD | $80 0.54 USD | $92 0.62 USD | $3.44B 23.25M USD | 0 | -$139.1 -0.9 USD | |
| News World Wu Company 2245.TWO | $54 1.72 USD |
+0.93
|
$729M 23.16M USD | $25.65K 815.04 USD | $51.6 1.64 USD | $54 1.72 USD | $729M 23.16M USD | 7.31 | $7.38 0.23 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,765 11.91 USD |
+6.33
|
$3.41B 23.05M USD | $2.3K 15.53 USD | $1,686 11.38 USD | $1,809 12.21 USD | $3.41B 23.05M USD | 7.69 | $229.41 1.55 USD | |
| hGears AG HGEA.F | $1.71 1.87 USD |
+23.02
|
$20.98M 22.94M USD | $700 765.19 USD | $1.71 1.87 USD | $1.71 1.87 USD | $20.98M 22.94M USD | 0 | -$2.04 -2.2 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $514.6 6.23 USD |
0
|
$1.89B 22.86M USD | $10 0.12 USD | $514.6 6.23 USD | $514.6 6.23 USD | $1.89B 22.86M USD | 27.54 | $18.68 0.23 USD | |
| J-MAX Co.,Ltd. 3422.T | $291 1.96 USD |
+4.3
|
$3.34B 22.53M USD | $6.2K 41.85 USD | $288 1.94 USD | $297 2 USD | $3.34B 22.53M USD | 0 | -$176.7 -1.1 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $509 6.16 USD |
-1.99
|
$1.85B 22.4M USD | $207 2.5 USD | $509 6.16 USD | $509 6.16 USD | $1.85B 22.4M USD | 27.21 | $18.7 0.23 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $17.25 0.55 USD |
-5.48
|
$698.61M 22.2M USD | $75.5K 2.4K USD | $17 0.54 USD | $17.6 0.56 USD | $698.61M 22.2M USD | 27.82 | $0.62 0.02 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $754 5.09 USD |
+4.14
|
$3.25B 21.96M USD | $5.7K 38.48 USD | $743 5.02 USD | $759 5.12 USD | $3.25B 21.96M USD | 15.63 | $48.22 0.33 USD | |
| Omax Autos Limited OMAXAUTO.NS | $84.15 1.02 USD |
+5.54
|
$1.81B 21.86M USD | $28.55K 345.42 USD | $80.07 0.97 USD | $88 1.06 USD | $1.81B 21.86M USD | 4.78 | $17.59 0.21 USD | |
| Omax Autos Limited OMAXAUTO.BO | $83.94 1.02 USD |
+4.86
|
$1.8B 21.72M USD | $7.05K 85.23 USD | $79.97 0.97 USD | $84.7 1.02 USD | $1.8B 21.72M USD | 4.77 | $17.59 0.21 USD | |
| Carclo plc C1Y.F | $0.25 0.27 USD |
-6.82
|
$19.7M 21.54M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.7M 21.54M USD | 0 | -$0.03 -0.03 USD | |
| Faltec Co., Ltd. 7215.T | $338 2.28 USD |
+4.32
|
$3.17B 21.4M USD | $35.7K 240.99 USD | $323 2.18 USD | $349 2.36 USD | $3.17B 21.4M USD | 0 | -$33.24 -0.2 USD | |
| STS Group AG SF3.F | $3 3.28 USD |
0
|
$19.35M 21.15M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $19.35M 21.15M USD | 0 | -$0.17 -0.1 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
-6.25
|
$19.28M 21.08M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.28M 21.08M USD | 0 | -$0.15 -0.1 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $76.04 0.92 USD |
+2.95
|
$1.74B 21.01M USD | $7.53K 91.15 USD | $74 0.9 USD | $77.35 0.94 USD | $1.74B 21.01M USD | 6.86 | $11.07 0.13 USD | |
| CT Automotive Group plc X7X.F | $0.22 0.24 USD |
-0.88
|
$19.02M 20.79M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $19.02M 20.79M USD | 1.86 | $0.12 0.13 USD | |
| Mitsuchi Corporation 3439.T | $598 4.04 USD |
+5.28
|
$3.03B 20.43M USD | $1.2K 8.1 USD | $571 3.85 USD | $598 4.04 USD | $3.03B 20.43M USD | 11.82 | $50.55 0.34 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,665 2.77 USD |
-0.27
|
$26.95B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.95B 20.34M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||