Page de résultat 10 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (113)
- Australie (8)
- L'Autriche (10)
- Brésil (13)
- Canada (7)
- Chine (180)
- Finlande (3)
- France (7)
- Allemagne (152)
- Hong Kong (28)
- Hongrie (1)
- Inde (145)
- Indonésie (10)
- Israël (2)
- Italie (4)
- Japon (99)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (60)
- Thaïlande (41)
- Turquie (9)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1021)
Pièces d'automobiles (1024)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,630 1.99 USD |
-0.19
|
₩51B 38.43M USD | ₩12K 9.42 USD | ₩2,630 1.99 USD | ₩2,670 2.02 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥492 3.32 USD |
-3.72
|
¥6B 38.13M USD | ¥33K 222.76 USD | ¥484 3.27 USD | ¥515 3.48 USD | ¥6B 38.13M USD | 0 | -¥137 -0.9 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.40 1.06 USD |
-0.74
|
NT$1.20B 38.08M USD | NT$2.00K 63.55 USD | NT$33.40 1.06 USD | NT$33.40 1.06 USD | NT$1.20B 38.08M USD | 27.15 | NT$1.23 0.04 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.00 0.34 USD |
+0.84
|
THB 1.35B 37.96M USD | THB 14.70K 413.62 USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 1.35B 37.96M USD | 5.26 | THB 2.28 0.06 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,061 0.8 USD |
-1.58
|
₩50B 37.45M USD | ₩174K 131.71 USD | ₩1,040 0.79 USD | ₩1,089 0.82 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
| HWA AG H9W.DE | €3.46 3.78 USD |
+3.28
|
€33.87M 37.02M USD | €426.00 465.68 USD | €3.46 3.78 USD | €3.46 3.78 USD | €33.87M 37.02M USD | 0 | -€1.99 -2.1 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$29.35 0.93 USD |
+0.86
|
NT$1.15B 36.44M USD | NT$34.75K 1.1K USD | NT$28.60 0.91 USD | NT$29.60 0.94 USD | NT$1.15B 36.44M USD | 0 | -NT$1.06 -0.03 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.00 0.34 USD |
+0.84
|
THB 1.29B 36.34M USD | THB 14.74K 414.69 USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 1.29B 36.34M USD | 5.26 | THB 2.28 0.06 USD | ||
| Military Group S.A. 6EI.F | €0.08 0.09 USD |
-1.72
|
€33.23M 36.33M USD | €34.00 37.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.23M 36.33M USD | 7.98 | €0.01 0.01 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.28 0.04 USD |
-0.78
|
THB 1.28B 36.02M USD | THB 10.70K 301.07 USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.28B 36.02M USD | 9.14 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.28 0.04 USD |
-0.78
|
THB 1.28B 36.02M USD | THB 10.71K 301.41 USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.28B 36.02M USD | 9.14 | THB 0.14 0.003 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹740.60 8.96 USD |
+0.06
|
₹2.91B 35.26M USD | ₹610.00 7.38 USD | ₹739.85 8.95 USD | ₹758.00 9.17 USD | ₹2.91B 35.26M USD | 0 | -₹3.63 -0.04 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹738.00 8.93 USD |
-0.72
|
₹2.90B 35.13M USD | ₹78.00 0.94 USD | ₹736.15 8.91 USD | ₹747.00 9.04 USD | ₹2.90B 35.13M USD | 0 | -₹3.64 -0.04 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩939 0.71 USD |
+0.21
|
₩46B 34.94M USD | ₩22K 16.48 USD | ₩934 0.71 USD | ₩947 0.71 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
| Kanemitsu Corporation 7208.T | ¥998 6.74 USD |
+0.3
|
¥5B 34.35M USD | ¥6K 39.15 USD | ¥985 6.65 USD | ¥1,000 6.75 USD | ¥5B 34.35M USD | 8.10 | ¥123 0.83 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹56.37 0.68 USD |
+2.12
|
₹2.82B 34.13M USD | ₹25.22K 305.06 USD | ₹55.80 0.68 USD | ₹57.40 0.69 USD | ₹2.82B 34.13M USD | 0 | -₹5.60 -0.06 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥593 4 USD |
-1.33
|
¥5B 34.06M USD | ¥54K 363.84 USD | ¥590 3.98 USD | ¥603 4.07 USD | ¥5B 34.06M USD | 2.65 | ¥223 1.51 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.10 0.45 USD |
+1.81
|
NT$1.06B 33.6M USD | NT$53.17K 1.69K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.06B 33.6M USD | 22.74 | NT$0.62 0.02 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,300 2.49 USD |
+0.46
|
₩44B 33.2M USD | ₩24K 17.77 USD | ₩3,260 2.46 USD | ₩3,520 2.66 USD | ₩44B 33.2M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩878 0.66 USD |
-0.11
|
₩43B 32.82M USD | ₩56K 41.89 USD | ₩873 0.66 USD | ₩890 0.67 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,950 3.74 USD |
-0.4
|
₩43B 32.17M USD | ₩8K 5.71 USD | ₩4,895 3.69 USD | ₩5,050 3.81 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,350 2.53 USD |
-2.33
|
₩42B 31.91M USD | ₩14K 10.86 USD | ₩3,350 2.53 USD | ₩3,480 2.63 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
| Delticom AG DEX.DE | €1.97 2.15 USD |
0
|
€29.14M 31.86M USD | €25.50K 27.87K USD | €1.93 2.11 USD | €2.03 2.22 USD | €29.14M 31.86M USD | 13.09 | €0.15 0.16 USD | ||
| GMB Corporation 7214.T | ¥874 5.9 USD |
-0.23
|
¥5B 31.43M USD | ¥4K 27.68 USD | ¥873 5.89 USD | ¥880 5.94 USD | ¥5B 31.43M USD | 0 | -¥8 -0.05 USD | ||
| Delticom AG DEX.F | €1.92 2.09 USD |
-3.77
|
€28.52M 31.17M USD | €1.00K 1.09K USD | €1.92 2.09 USD | €1.92 2.09 USD | €28.52M 31.17M USD | 12.76 | €0.15 0.16 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,315 15.63 USD |
+0.56
|
¥4B 30.23M USD | ¥2K 10.8 USD | ¥2,310 15.59 USD | ¥2,340 15.8 USD | ¥4B 30.23M USD | 7.12 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥260 1.76 USD |
-1.52
|
¥4B 29.86M USD | ¥9K 60.08 USD | ¥259 1.75 USD | ¥264 1.78 USD | ¥4B 29.86M USD | 4.35 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,011 6.82 USD |
+0.1
|
¥4B 29.45M USD | ¥2K 10.8 USD | ¥1,008 6.8 USD | ¥1,012 6.83 USD | ¥4B 29.45M USD | 0 | -¥57 -0.3 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹661.55 8 USD |
+2.85
|
₹2.41B 29.12M USD | ₹559.00 6.76 USD | ₹643.45 7.78 USD | ₹675.00 8.17 USD | ₹2.41B 29.12M USD | 31.65 | ₹20.90 0.25 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹661.35 8 USD |
+3.34
|
₹2.41B 29.11M USD | ₹166.00 2.01 USD | ₹654.00 7.91 USD | ₹698.60 8.45 USD | ₹2.41B 29.11M USD | 31.70 | ₹20.86 0.25 USD | ||
| CT Automotive Group plc X7X.F | €0.32 0.35 USD |
0
|
€26.60M 29.07M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €26.60M 29.07M USD | 4.04 | €0.08 0.09 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,100.00 0.07 USD |
-0.45
|
IDR 451.00B 28.82M USD | IDR 4.50K 0.29 USD | IDR 1,100.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,204 8.13 USD |
-1.31
|
¥4B 28.44M USD | ¥3K 18.23 USD | ¥1,202 8.11 USD | ¥1,215 8.2 USD | ¥4B 28.44M USD | 6.92 | ¥174 1.17 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| NTAW Holdings Limited N37.F | €0.14 0.15 USD |
0
|
€24.83M 27.15M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €24.83M 27.15M USD | 0 | -€0.16 -0.1 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$26.00 0.83 USD |
+1.17
|
NT$842.40M 26.77M USD | NT$3.96K 125.67 USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$842.40M 26.77M USD | 10.23 | NT$2.54 0.08 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.60 0.05 USD |
+0.63
|
THB 950.59M 26.75M USD | THB 261.40K 7.36K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 950.59M 26.75M USD | 7.27 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.60 0.05 USD |
+0.63
|
THB 948.49M 26.69M USD | THB 261.40K 7.36K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 948.49M 26.69M USD | 7.27 | THB 0.22 0.006 USD | ||
| Tein, Inc. 7217.T | ¥385 2.6 USD |
-0.26
|
¥4B 25.95M USD | ¥800 5.4 USD | ¥384 2.59 USD | ¥386 2.61 USD | ¥4B 25.95M USD | 31.27 | ¥12 0.08 USD | ||
| Setco Automotive Limited SETCO.NS | ₹15.84 0.19 USD |
-0.88
|
₹2.13B 25.71M USD | ₹60.62K 733.41 USD | ₹15.60 0.19 USD | ₹16.26 0.2 USD | ₹2.13B 25.71M USD | 0 | -₹8.67 -0.1 USD | ||
| Setco Automotive Limited SETCO.BO | ₹15.78 0.19 USD |
-1.68
|
₹2.11B 25.54M USD | ₹5.65K 68.32 USD | ₹15.64 0.19 USD | ₹16.26 0.2 USD | ₹2.11B 25.54M USD | 0 | -₹8.67 -0.1 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,048 0.79 USD |
-0.57
|
₩34B 25.31M USD | ₩118K 89.05 USD | ₩1,044 0.79 USD | ₩1,067 0.81 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.60 0.34 USD |
+0.47
|
NT$796.29M 25.3M USD | NT$5.07K 161.01 USD | NT$10.55 0.34 USD | NT$10.60 0.34 USD | NT$796.29M 25.3M USD | 0 | -NT$0.56 -0.01 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.68 0.24 USD |
0
|
NT$754.05M 23.96M USD | NT$23.11K 734.42 USD | NT$7.58 0.24 USD | NT$7.68 0.24 USD | NT$754.05M 23.96M USD | 0 | -NT$0.30 -0.009 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹86.00 1.04 USD |
-0.93
|
₹1.96B 23.77M USD | ₹3.75K 45.34 USD | ₹85.05 1.03 USD | ₹88.00 1.06 USD | ₹1.96B 23.77M USD | 7.03 | ₹12.22 0.15 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.60 0.56 USD |
+0.57
|
NT$734.17M 23.33M USD | NT$192.05K 6.1K USD | NT$17.50 0.56 USD | NT$17.60 0.56 USD | NT$734.17M 23.33M USD | 25.88 | NT$0.68 0.02 USD | ||
| STS Group AG SF3.DE | €3.30 3.61 USD |
-0.6
|
€21.29M 23.27M USD | €1.28K 1.4K USD | €3.30 3.61 USD | €3.44 3.76 USD | €21.29M 23.27M USD | 0 | -€0.09 -0.09 USD | ||
| Faltec Co., Ltd. 7215.T | ¥361 2.44 USD |
-1.1
|
¥3B 22.85M USD | ¥6K 37.8 USD | ¥360 2.43 USD | ¥366 2.47 USD | ¥3B 22.85M USD | 10.68 | ¥34 0.23 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹86.99 1.05 USD |
+1.36
|
₹1.88B 22.77M USD | ₹40.81K 493.67 USD | ₹85.15 1.03 USD | ₹87.98 1.06 USD | ₹1.88B 22.77M USD | 17.19 | ₹5.06 0.06 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,402 1.06 USD |
+0.21
|
₩30B 22.75M USD | ₩15K 11.13 USD | ₩1,391 1.05 USD | ₩1,410 1.06 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹87.37 1.06 USD |
+1.18
|
₹1.87B 22.61M USD | ₹2.53K 30.56 USD | ₹86.00 1.04 USD | ₹87.66 1.06 USD | ₹1.87B 22.61M USD | 17.26 | ₹5.06 0.06 USD | ||
| STS Group AG SF3.F | €3.18 3.48 USD |
+1.27
|
€20.51M 22.42M USD | €500.00 546.57 USD | €3.18 3.48 USD | €3.18 3.48 USD | €20.51M 22.42M USD | 0 | -€0.09 -0.09 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,260 15.26 USD |
+0.71
|
¥3B 21.59M USD | ¥300 2.03 USD | ¥2,260 15.26 USD | ¥2,265 15.29 USD | ¥3B 21.59M USD | 8.95 | ¥252 1.7 USD | ||
| Cofle S.p.A. Y9A.F | €2.88 3.15 USD |
+0.35
|
€19.41M 21.21M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €19.41M 21.21M USD | 0 | -€1.03 -1.1 USD | ||
| Asahi Rubber Inc. 5162.T | ¥680 4.59 USD |
-0.15
|
¥3B 20.94M USD | ¥15K 101.93 USD | ¥680 4.59 USD | ¥687 4.64 USD | ¥3B 20.94M USD | 0 | -¥13 -0.08 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹109.45 1.32 USD |
+0.69
|
₹1.68B 20.33M USD | ₹835.00 10.1 USD | ₹108.10 1.31 USD | ₹112.00 1.36 USD | ₹1.68B 20.33M USD | 608.05 | ₹0.18 0.002 USD | ||
| Mitsuchi Corporation 3439.T | ¥615 4.15 USD |
+0.99
|
¥3B 19.36M USD | ¥1K 8.1 USD | ¥610 4.12 USD | ¥618 4.17 USD | ¥3B 19.36M USD | 0 | -¥23 -0.1 USD | ||
| Da Hui Limited 5276.TWO | NT$14.85 0.47 USD |
0
|
NT$586.58M 18.64M USD | NT$6.00K 190.65 USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$586.58M 18.64M USD | 14.55 | NT$1.02 0.03 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,270 2.47 USD |
-3.96
|
₩24B 18.1M USD | ₩10K 7.86 USD | ₩3,270 2.47 USD | ₩3,405 2.57 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$84.88M 17.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.88M 17.2M USD | 0 | -R$27.55 -5.5 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.98 0.08 USD |
0
|
THB 596.55M 16.79M USD | THB 41.90K 1.18K USD | THB 2.80 0.08 USD | THB 2.98 0.08 USD | THB 596.55M 16.79M USD | 37.25 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.98 0.08 USD |
0
|
THB 593.02M 16.69M USD | THB 41.97K 1.18K USD | THB 2.80 0.08 USD | THB 2.98 0.08 USD | THB 593.02M 16.69M USD | 37.25 | THB 0.08 0.002 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.26 0.04 USD |
+1.61
|
THB 575.68M 16.2M USD | THB 46.20K 1.3K USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.26 0.04 USD |
+1.61
|
THB 575.68M 16.2M USD | THB 46.20K 1.3K USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| hGears AG HGEA.DE | €1.37 1.5 USD |
-2.84
|
€14.25M 15.57M USD | €10.00 10.93 USD | €1.37 1.5 USD | €1.46 1.6 USD | €14.25M 15.57M USD | 0 | -€1.88 -2.05 USD | ||
| hGears AG HGEA.F | €1.36 1.49 USD |
-2.86
|
€14.14M 15.46M USD | €1.90K 2.08K USD | €1.36 1.49 USD | €1.36 1.49 USD | €14.14M 15.46M USD | 0 | -€1.88 -2.05 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.01 0.0067 USD |
+19.23
|
€14.11M 15.42M USD | €0.00 0 USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €14.11M 15.42M USD | 0 | -€0.01 -0.01 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.85 0.02 USD |
+1.19
|
THB 535.60M 15.07M USD | THB 649.10K 18.26K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 535.60M 15.07M USD | 9.44 | THB 0.09 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.10 0.59 USD |
0
|
THB 527.50M 14.84M USD | THB 2.50K 70.37 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 527.50M 14.84M USD | 8.86 | THB 2.38 0.07 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.95 0.22 USD |
0
|
NT$417.00M 13.25M USD | NT$1.00K 31.78 USD | NT$6.95 0.22 USD | NT$6.95 0.22 USD | NT$417.00M 13.25M USD | 695.00 | NT$0.01 0.0003 USD | ||
| Sakurai Ltd. 7255.T | ¥585 3.95 USD |
+0.34
|
¥2B 13.21M USD | ¥4K 23.63 USD | ¥582 3.93 USD | ¥586 3.96 USD | ¥2B 13.21M USD | 5.22 | ¥112 0.76 USD | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.83 0.18 USD |
-1.79
|
MYR 60.04M 12.77M USD | MYR 10.10K 2.15K USD | MYR 0.78 0.17 USD | MYR 0.83 0.18 USD | MYR 60.04M 12.77M USD | 5.49 | MYR 0.15 0.03 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 450.00 0.03 USD |
-0.44
|
IDR 191.25B 12.22M USD | IDR 251.70K 16.08 USD | IDR 442.00 0.03 USD | IDR 452.00 0.03 USD | IDR 191.25B 12.22M USD | 7.35 | IDR 61.18 0.003 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.71 0.95 USD |
0
|
R$58.52M 11.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.52M 11.86M USD | 0 | -R$14.16 -2.8 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.66 0.05 USD |
-0.6
|
THB 398.40M 11.21M USD | THB 3.00K 84.41 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 398.40M 11.21M USD | 166.00 | THB 0.01 0.0002 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.29 0.06 USD |
0
|
MYR 51.30M 10.91M USD | MYR 2.90K 616.63 USD | MYR 0.25 0.05 USD | MYR 0.29 0.06 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 376.81M 10.6M USD | THB 89.00K 2.5K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 376.81M 10.6M USD | 6.25 | THB 0.04 0.001 USD | ||
| Gemilang International Limited 6163.HK | HK$0.30 0.04 USD |
-1.67
|
HK$81.53M 10.42M USD | HK$46.00K 5.88K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$81.53M 10.42M USD | 0 | -HK$0.05 -0.006 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €2.07 2.26 USD |
+2.99
|
€9.37M 10.24M USD | €96.00 104.94 USD | €2.07 2.26 USD | €2.07 2.26 USD | €9.37M 10.24M USD | 0 | -€1.21 -1.3 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.94 2.12 USD |
0
|
€9.00M 9.84M USD | €1.30K 1.42K USD | €1.92 2.1 USD | €1.94 2.12 USD | €9.00M 9.84M USD | 0 | -€1.21 -1.3 USD | ||
| The Lead Co., Inc. 6982.T | ¥554 3.74 USD |
-0.18
|
¥1B 9.68M USD | ¥3K 18.23 USD | ¥540 3.65 USD | ¥555 3.75 USD | ¥1B 9.68M USD | 0 | -¥88 -0.5 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 14.65 3.72 USD |
-2.33
|
PLN 35.14M 8.93M USD | PLN 222.00 56.43 USD | PLN 14.60 3.71 USD | PLN 14.80 3.76 USD | PLN 35.14M 8.93M USD | 0 | -PLN 5.02 -1.2 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.88 0.02 USD |
-1.12
|
THB 310.26M 8.73M USD | THB 520.20K 14.64K USD | THB 0.78 0.02 USD | THB 0.89 0.03 USD | THB 310.26M 8.73M USD | 0 | -THB 0.44 -0.01 USD | ||
| Sansuy S.A. SNSY5.SA | R$3.12 0.63 USD |
0
|
R$42.67M 8.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.67M 8.65M USD | 0 | -R$27.55 -5.5 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.88 0.02 USD |
-1.12
|
THB 299.92M 8.44M USD | THB 520.33K 14.64K USD | THB 0.78 0.02 USD | THB 0.89 0.03 USD | THB 299.92M 8.44M USD | 0 | -THB 0.44 -0.01 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| InTiCa Systems SE IS7.DE | €1.76 1.92 USD |
0
|
€7.41M 8.1M USD | €24.00 26.24 USD | €1.76 1.92 USD | €1.76 1.92 USD | €7.41M 8.1M USD | 0 | -€0.93 -1.01 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 24.80 6.3 USD |
0
|
PLN 31.42M 7.99M USD | PLN 546.00 138.78 USD | PLN 24.80 6.3 USD | PLN 26.00 6.61 USD | PLN 31.42M 7.99M USD | 0 | -PLN 8.65 -2.1 USD | ||
| InTiCa Systems SE IS7.F | €1.62 1.77 USD |
-1.82
|
€7.28M 7.96M USD | €500.00 546.57 USD | €1.62 1.77 USD | €1.62 1.77 USD | €7.28M 7.96M USD | 0 | -€0.93 -1.01 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€7.22M 7.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.22M 7.9M USD | 0 | -€0.02 -0.02 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.87 0.02 USD |
0
|
THB 275.50M 7.75M USD | THB 41.30K 1.16K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 275.50M 7.75M USD | 5.11 | THB 0.17 0.004 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 41.00 10.42 USD |
0
|
PLN 29.75M 7.56M USD | PLN 360.00 91.5 USD | PLN 39.00 9.91 USD | PLN 42.00 10.68 USD | PLN 29.75M 7.56M USD | 0 | -PLN 0.75 -0.1 USD | ||
| Wetzel S.A. MWET3.SA | R$17.00 3.45 USD |
0
|
R$34.99M 7.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.99M 7.09M USD | 1.55 | R$10.91 2.21 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.67 0.02 USD |
+1.52
|
THB 241.74M 6.8M USD | THB 5.20K 146.31 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 241.74M 6.8M USD | 33.50 | THB 0.02 0.0005 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.67 0.02 USD |
+1.52
|
THB 235.02M 6.61M USD | THB 5.20K 146.31 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 235.02M 6.61M USD | 33.50 | THB 0.02 0.0005 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
-0.59
|
€5.77M 6.31M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.77M 6.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||