결과 페이지 10 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1166)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.48 3.8 USD |
-1.42
|
$48.23M 52.72M USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $48.23M 52.72M USD | 0 | -$0.08 -0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $108.3 1.31 USD |
-1.23
|
$4.33B 52.4M USD | $194 2.35 USD | $107.15 1.3 USD | $108.3 1.31 USD | $4.33B 52.4M USD | 15.60 | $6.94 0.08 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.99 2.96 USD |
-1.97
|
$70.52M 52.33M USD | $5.21K 3.87K USD | $3.84 2.85 USD | $4.35 3.23 USD | $70.52M 52.33M USD | 0 | -$1.77 -1.3 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $107.76 1.3 USD |
-1.91
|
$4.32B 52.28M USD | $16.45K 199.07 USD | $106.65 1.29 USD | $109.86 1.33 USD | $4.32B 52.28M USD | 15.52 | $6.94 0.08 USD | |
| Remsons Industries Limited REMSONSIND.NS | $123.09 1.49 USD |
+0.64
|
$4.3B 52.07M USD | $108.19K 1.31K USD | $119.6 1.45 USD | $128.3 1.55 USD | $4.3B 52.07M USD | 27.78 | $4.43 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | $123.3 1.49 USD |
+1.36
|
$4.3B 52.03M USD | $16.27K 196.89 USD | $119.7 1.45 USD | $127.15 1.54 USD | $4.3B 52.03M USD | 27.83 | $4.43 0.05 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $46.65 1.48 USD |
+0.65
|
$1.58B 50.25M USD | $14.1K 447.9 USD | $46.35 1.47 USD | $46.65 1.48 USD | $1.58B 50.25M USD | 9.31 | $5.01 0.16 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $25.7 0.82 USD |
+0.59
|
$1.54B 48.81M USD | $67.2K 2.14K USD | $23.6 0.75 USD | $26.15 0.83 USD | $1.54B 48.81M USD | 12.35 | $2.08 0.07 USD | |
| NITTAN Corporation 6493.T | $245 1.65 USD |
-1.61
|
$7.05B 47.59M USD | $10.9K 73.58 USD | $243 1.64 USD | $249 1.68 USD | $7.05B 47.59M USD | 41.66 | $5.88 0.04 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $744 5.02 USD |
-1.98
|
$7.02B 47.38M USD | $15.7K 105.98 USD | $730 4.93 USD | $745 5.03 USD | $7.02B 47.38M USD | 4.09 | $181.7 1.23 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,600 31.05 USD |
-2.23
|
$7.01B 47.3M USD | $7.2K 48.6 USD | $4,550 30.71 USD | $4,705 31.76 USD | $7.01B 47.3M USD | 17.90 | $256.89 1.73 USD | |
| Univance Corporation 7254.T | $324 2.19 USD |
-2.99
|
$6.75B 45.56M USD | $6.7K 45.23 USD | $318 2.15 USD | $331 2.23 USD | $6.75B 45.56M USD | 2.63 | $123.11 0.83 USD | |
| Muro Corporation 7264.T | $1,101 7.43 USD |
-3
|
$6.65B 44.9M USD | $1.4K 9.45 USD | $1,100 7.43 USD | $1,108 7.48 USD | $6.65B 44.9M USD | 8.85 | $124.4 0.84 USD | |
| Saeron Automotive Corporation 075180.KS | $3,075 2.32 USD |
-1.44
|
$59.04B 44.57M USD | $12.64K 9.54 USD | $3,060 2.31 USD | $3,200 2.42 USD | $59.04B 44.57M USD | 0 | $0 0 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $16.35 0.52 USD |
-4.94
|
$1.38B 43.73M USD | $21.32K 677.58 USD | $16.25 0.52 USD | $17 0.54 USD | $1.38B 43.73M USD | 1635.00 | $0.01 0.0003 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $2,965 2.24 USD |
-0.5
|
$56.31B 42.5M USD | $19.71K 14.88 USD | $2,930 2.21 USD | $2,980 2.25 USD | $56.31B 42.5M USD | 0 | $0 0 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.7 16.07 USD |
+3.89
|
$38.45M 42.03M USD | $888 970.7 USD | $14.68 16.05 USD | $14.84 16.22 USD | $38.45M 42.03M USD | 0 | -$2.2 -2.4 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,405 3.33 USD |
+0.34
|
$55.6B 41.97M USD | $924 0.7 USD | $4,380 3.31 USD | $4,435 3.35 USD | $55.6B 41.97M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,860 2.16 USD |
-1.04
|
$55.37B 41.8M USD | $3.89K 2.94 USD | $2,845 2.15 USD | $2,885 2.18 USD | $55.37B 41.8M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $496 0.37 USD |
+0.61
|
$55.2B 41.67M USD | $19.39K 14.63 USD | $493 0.37 USD | $505 0.38 USD | $55.2B 41.67M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,440 4.11 USD |
-0.55
|
$54.4B 41.06M USD | $1.27K 0.96 USD | $5,430 4.1 USD | $5,470 4.13 USD | $54.4B 41.06M USD | 0 | $0 0 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $80 — | $0.0006999 — | $0.0006999 — | $41.02M — | 0 | -$0.03 — | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $25.6 0.31 USD |
-0.85
|
$3.38B 40.93M USD | $46.45K 562.02 USD | $25.17 0.3 USD | $26.09 0.32 USD | $3.38B 40.93M USD | 0 | -$3.29 -0.03 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $25.73 0.31 USD |
-0.08
|
$3.38B 40.93M USD | $1.67K 20.25 USD | $25.02 0.3 USD | $25.83 0.31 USD | $3.38B 40.93M USD | 0 | -$3.29 -0.03 USD | |
| Sintercom India Limited SINTERCOM.NS | $120 1.45 USD |
-1.03
|
$3.3B 39.96M USD | $6.05K 73.17 USD | $118.82 1.44 USD | $124.63 1.51 USD | $3.3B 39.96M USD | 300.00 | $0.4 0.004 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $839 5.66 USD |
0
|
$5.92B 39.95M USD | $900 6.08 USD | $838 5.66 USD | $848 5.72 USD | $5.92B 39.95M USD | 20.65 | $40.61 0.27 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.4 0.04 USD |
+6.06
|
$1.4B 39.39M USD | $524.6K 14.76K USD | $1.35 0.04 USD | $1.41 0.04 USD | $1.4B 39.39M USD | 9.33 | $0.15 0.004 USD | |
| THN Corporation 019180.KS | $2,880 2.17 USD |
-1.37
|
$51.84B 39.13M USD | $9.88K 7.46 USD | $2,862 2.16 USD | $2,915 2.2 USD | $51.84B 39.13M USD | 0 | $0 0 USD | |
| Nippon Gear Co., Ltd. 6356.T | $404 2.73 USD |
-2.88
|
$5.75B 38.83M USD | $18.3K 123.53 USD | $397 2.68 USD | $408 2.75 USD | $5.75B 38.83M USD | 3.55 | $113.69 0.77 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,000 0.75 USD |
-0.4
|
$49.3B 37.21M USD | $3.6K 2.72 USD | $1,000 0.75 USD | $1,004 0.76 USD | $49.3B 37.21M USD | 0 | $0 0 USD | |
| Nihon Plast Co., Ltd. 7291.T | $287 1.94 USD |
-3.37
|
$5.43B 36.68M USD | $20.8K 140.41 USD | $282 1.9 USD | $289 1.95 USD | $5.43B 36.68M USD | 3.75 | $76.39 0.52 USD | |
| Delticom AG DEX.F | $2.15 2.35 USD |
0
|
$33.07M 36.15M USD | $2K 2.19K USD | $2.15 2.35 USD | $2.15 2.35 USD | $33.07M 36.15M USD | 7.96 | $0.27 0.3 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $59.29 0.72 USD |
-0.32
|
$2.97B 35.9M USD | $6.53K 79.04 USD | $58.29 0.71 USD | $59.29 0.72 USD | $2.97B 35.9M USD | 27.07 | $2.19 0.03 USD | |
| Autoline Industries Limited AUTOIND.NS | $68.5 0.83 USD |
-2.3
|
$2.96B 35.78M USD | $104.18K 1.26K USD | $67.01 0.81 USD | $71.9 0.87 USD | $2.96B 35.78M USD | 15.02 | $4.56 0.06 USD | |
| Autoline Industries Limited AUTOIND.BO | $68.28 0.83 USD |
-2.65
|
$2.95B 35.67M USD | $56.86K 687.92 USD | $68 0.82 USD | $72 0.87 USD | $2.95B 35.67M USD | 14.97 | $4.56 0.06 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,840 1.39 USD |
+0.05
|
$47.19B 35.62M USD | $2.52K 1.91 USD | $1,838 1.39 USD | $1,841 1.39 USD | $47.19B 35.62M USD | 0 | $0 0 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.6 0.59 USD |
-3.38
|
$1.12B 35.46M USD | $24.67K 784.02 USD | $18.45 0.59 USD | $19.2 0.61 USD | $1.12B 35.46M USD | 0 | -$0.91 -0.02 USD | |
| SJM Co., Ltd. 123700.KS | $3,005 2.27 USD |
-0.17
|
$46.89B 35.4M USD | $4.03K 3.04 USD | $2,982 2.25 USD | $3,020 2.28 USD | $46.89B 35.4M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $169.5 4.77 USD |
0
|
$1.25B 35.29M USD | $400 11.25 USD | $169 4.76 USD | $169.5 4.77 USD | $1.25B 35.29M USD | 8.11 | $20.9 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $169.5 4.77 USD |
0
|
$1.25B 35.29M USD | $400 11.25 USD | $169 4.76 USD | $169.5 4.77 USD | $1.25B 35.29M USD | 8.11 | $20.9 0.59 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,410 4.08 USD |
-0.18
|
$46.58B 35.16M USD | $1.79K 1.35 USD | $5,320 4.02 USD | $5,470 4.13 USD | $46.58B 35.16M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $733.05 8.87 USD |
+1.25
|
$2.88B 34.89M USD | $67 0.81 USD | $716.25 8.67 USD | $735.15 8.89 USD | $2.88B 34.89M USD | 65.27 | $11.23 0.14 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $720.5 8.72 USD |
-0.18
|
$2.83B 34.3M USD | $1.05K 12.73 USD | $718 8.69 USD | $739.4 8.95 USD | $2.83B 34.3M USD | 64.10 | $11.24 0.14 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $0.81 0.89 USD |
-3.57
|
$30.88M 33.76M USD | $2.72K 2.97K USD | $0.81 0.89 USD | $0.91 0.99 USD | $30.88M 33.76M USD | 0 | -$0.97 -1.06 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $66.55 13.49 USD |
-0.63
|
$166.06M 33.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.06M 33.66M USD | 6.88 | $9.67 1.96 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $938 0.71 USD |
-2.6
|
$43.83B 33.09M USD | $59.54K 44.95 USD | $930 0.7 USD | $992 0.75 USD | $43.83B 33.09M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $870 0.66 USD |
-1.36
|
$43.09B 32.52M USD | $56.78K 42.86 USD | $858 0.65 USD | $882 0.67 USD | $43.09B 32.52M USD | 0 | $0 0 USD | |
| Otobrite Electronics Inc 2256.TWO | $26.6 0.85 USD |
-9.34
|
$1.02B 32.44M USD | $42.6K 1.35K USD | $25.8 0.82 USD | $27.9 0.89 USD | $1.02B 32.44M USD | 0 | -$4.89 -0.1 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
+2.94
|
$1.15B 32.41M USD | $34.6K 973.55 USD | $10.5 0.3 USD | $10.9 0.31 USD | $1.15B 32.41M USD | 6.56 | $1.6 0.05 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,110 2.35 USD |
+0.81
|
$42.15B 31.81M USD | $1.53K 1.15 USD | $3,075 2.32 USD | $3,120 2.36 USD | $42.15B 31.81M USD | 0 | $0 0 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
+2.94
|
$1.13B 31.8M USD | $34.6K 973.55 USD | $10.5 0.3 USD | $10.9 0.31 USD | $1.13B 31.8M USD | 6.56 | $1.6 0.05 USD | |
| HWA AG H9W.DE | $2.95 3.22 USD |
0
|
$28.87M 31.56M USD | $2 2.19 USD | $2.95 3.22 USD | $2.95 3.22 USD | $28.87M 31.56M USD | 0 | -$0.13 -0.1 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,200 0.08 USD |
+14.29
|
$492B 31.44M USD | $7.7K 0.49 USD | $1,115 0.07 USD | $1,200 0.08 USD | $492B 31.44M USD | 200000.00 | $0.01 0.0000003 USD | |
| HWA AG H9W.F | $2.84 3.1 USD |
-1.05
|
$28.57M 31.23M USD | $4.73K 5.17K USD | $2.84 3.1 USD | $2.84 3.1 USD | $28.57M 31.23M USD | 0 | -$0.13 -0.1 USD | |
| Nikki Co., Ltd. 6042.T | $2,452 16.55 USD |
0
|
$4.56B 30.8M USD | $600 4.05 USD | $2,452 16.55 USD | $2,452 16.55 USD | $4.56B 30.8M USD | 2.23 | $1.1K 7.41 USD | |
| Yasunaga Corporation 7271.T | $441 2.98 USD |
-0.45
|
$4.54B 30.67M USD | $2.4K 16.2 USD | $435 2.94 USD | $444 3 USD | $4.54B 30.67M USD | 9.76 | $45.14 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $532 3.59 USD |
-1.85
|
$4.46B 30.09M USD | $2K 13.5 USD | $520 3.51 USD | $533 3.6 USD | $4.46B 30.09M USD | 0 | -$327.6 -2.2 USD | |
| Setco Automotive Limited SETCO.NS | $18.25 0.22 USD |
+0.72
|
$2.44B 29.54M USD | $41.94K 507.34 USD | $17.75 0.21 USD | $18.25 0.22 USD | $2.44B 29.54M USD | 0 | -$8.23 -0.09 USD | |
| Setco Automotive Limited SETCO.BO | $18.1 0.22 USD |
-1.95
|
$2.42B 29.29M USD | $24.09K 291.39 USD | $18.1 0.22 USD | $18.1 0.22 USD | $2.42B 29.29M USD | 0 | -$8.23 -0.09 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
+2.62
|
$26.2M 28.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.2M 28.64M USD | 0 | -$0.01 -0.01 USD | |
| PPAP Automotive Limited PPAP.BO | $167.7 2.03 USD |
+1.82
|
$2.36B 28.58M USD | $228 2.76 USD | $155.6 1.88 USD | $167.7 2.03 USD | $2.36B 28.58M USD | 0 | -$2.58 -0.03 USD | |
| PPAP Automotive Limited PPAP.NS | $166.72 2.02 USD |
+2.68
|
$2.36B 28.58M USD | $4.29K 51.85 USD | $161.1 1.95 USD | $167.84 2.03 USD | $2.36B 28.58M USD | 0 | -$2.58 -0.03 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,179 0.89 USD |
-3.36
|
$37.73B 28.48M USD | $278.64K 210.32 USD | $1,165 0.88 USD | $1,232 0.93 USD | $37.73B 28.48M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire 1R9.F | $1.1 1.2 USD |
+11.05
|
$25.84M 28.25M USD | $17 18.58 USD | $1.1 1.2 USD | $1.1 1.2 USD | $25.84M 28.25M USD | 0 | -$0.14 -0.1 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
+9.09
|
$25.74M 28.14M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.74M 28.14M USD | 0 | $0 0 USD | |
| GMB Corporation 7214.T | $772 5.21 USD |
-1.03
|
$4.1B 27.66M USD | $3.9K 26.33 USD | $760 5.13 USD | $775 5.23 USD | $4.1B 27.66M USD | 329.91 | $2.34 0.02 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Hands Corporation Ltd 143210.KS | $1,650 1.25 USD |
+2.16
|
$35.46B 26.77M USD | $1.95K 1.47 USD | $1,650 1.25 USD | $1,745 1.32 USD | $35.46B 26.77M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited N37.F | $0.1199 0.13 USD |
+27.37
|
$24.33M 26.59M USD | $2.42K 2.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $24.33M 26.59M USD | 0 | -$0.15 -0.1 USD | |
| Globe Industries Corporation 1324.TW | $11.05 0.35 USD |
-2.64
|
$830.1M 26.38M USD | $22.67K 720.38 USD | $10.9 0.35 USD | $11.3 0.36 USD | $830.1M 26.38M USD | 122.77 | $0.09 0.002 USD | |
| Kanemitsu Corporation 7208.T | $756 5.1 USD |
-1.18
|
$3.87B 26.09M USD | $1.9K 12.83 USD | $756 5.1 USD | $780 5.27 USD | $3.87B 26.09M USD | 5.77 | $130.89 0.88 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $224 1.51 USD |
-0.88
|
$3.81B 25.73M USD | $2.5K 16.88 USD | $222 1.5 USD | $225 1.52 USD | $3.81B 25.73M USD | 6.83 | $32.75 0.22 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $282 3.41 USD |
-1.47
|
$2.04B 24.68M USD | $307 3.71 USD | $271 3.28 USD | $286.2 3.46 USD | $2.04B 24.68M USD | 50.90 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $274.55 3.32 USD |
-1.56
|
$2.04B 24.63M USD | $14.7K 177.89 USD | $272 3.29 USD | $286.7 3.47 USD | $2.04B 24.63M USD | 49.46 | $5.55 0.07 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.45 0.04 USD |
+1.4
|
$859.57M 24.19M USD | $120K 3.38K USD | $1.42 0.04 USD | $1.45 0.04 USD | $859.57M 24.19M USD | 14.50 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.45 0.04 USD |
+1.4
|
$859.57M 24.19M USD | $120K 3.38K USD | $1.42 0.04 USD | $1.45 0.04 USD | $859.57M 24.19M USD | 14.50 | $0.1 0.002 USD | |
| News World Wu Company 2245.TWO | $55.6 1.77 USD |
-3.3
|
$750.6M 23.85M USD | $14K 444.89 USD | $55.6 1.77 USD | $58.4 1.86 USD | $750.6M 23.85M USD | 7.53 | $7.38 0.23 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| J-MAX Co.,Ltd. 3422.T | $302 2.04 USD |
+1.34
|
$3.46B 23.38M USD | $500 3.38 USD | $297 2 USD | $302 2.04 USD | $3.46B 23.38M USD | 0 | -$176.7 -1.1 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,788 12.07 USD |
0
|
$3.46B 23.35M USD | $100 0.68 USD | $1,788 12.07 USD | $1,788 12.07 USD | $3.46B 23.35M USD | 7.79 | $229.4 1.55 USD | |
| Tein, Inc. 7217.T | $691 4.66 USD |
-3.63
|
$3.45B 23.29M USD | $2.2K 14.85 USD | $680 4.59 USD | $716 4.83 USD | $3.45B 23.29M USD | 11.68 | $59.15 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $980 6.62 USD |
-2
|
$3.43B 23.15M USD | $1.3K 8.78 USD | $980 6.62 USD | $990 6.68 USD | $3.43B 23.15M USD | 0 | -$8 -0.05 USD | |
| STS Group AG SF3.DE | $3.24 3.54 USD |
-1.82
|
$20.9M 22.84M USD | $2.18K 2.38K USD | $3.24 3.54 USD | $3.34 3.65 USD | $20.9M 22.84M USD | 0 | -$0.17 -0.1 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $87 0.59 USD |
-1.14
|
$3.37B 22.72M USD | $191K 1.29K USD | $82 0.55 USD | $87 0.59 USD | $3.37B 22.72M USD | 0 | -$139.1 -0.9 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $779 5.26 USD |
-2.14
|
$3.36B 22.69M USD | $600 4.05 USD | $779 5.26 USD | $779 5.26 USD | $3.36B 22.69M USD | 16.14 | $48.24 0.33 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $17.55 0.56 USD |
-2.77
|
$710.76M 22.58M USD | $4.86K 154.46 USD | $17.45 0.55 USD | $18.05 0.57 USD | $710.76M 22.58M USD | 28.30 | $0.62 0.02 USD | |
| Carclo plc C1Y.F | $0.26 0.28 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $20.52M 22.43M USD | 0 | -$0.03 -0.03 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $504.35 6.1 USD |
-1.99
|
$1.83B 22.2M USD | $141 1.71 USD | $504.35 6.1 USD | $504.35 6.1 USD | $1.83B 22.2M USD | 27.02 | $18.66 0.23 USD | |
| Omax Autos Limited OMAXAUTO.BO | $85.02 1.03 USD |
+1.29
|
$1.82B 22M USD | $2.55K 30.89 USD | $83.38 1.01 USD | $85.02 1.03 USD | $1.82B 22M USD | 4.83 | $17.59 0.21 USD | |
| Omax Autos Limited OMAXAUTO.NS | $84.76 1.03 USD |
+0.72
|
$1.82B 22M USD | $13.85K 167.59 USD | $83.5 1.01 USD | $86.37 1.04 USD | $1.82B 22M USD | 4.81 | $17.59 0.21 USD | |
| STS Group AG SF3.F | $3.12 3.41 USD |
+0.65
|
$20.12M 22M USD | $200 218.63 USD | $3.1 3.39 USD | $3.12 3.41 USD | $20.12M 22M USD | 0 | -$0.17 -0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $498.85 6.04 USD |
-1.99
|
$1.81B 21.96M USD | $81 0.98 USD | $498.85 6.04 USD | $504.35 6.1 USD | $1.81B 21.96M USD | 26.73 | $18.66 0.23 USD | |
| CT Automotive Group plc X7X.F | $0.23 0.25 USD |
+1.79
|
$19.63M 21.46M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.63M 21.46M USD | 1.90 | $0.12 0.13 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $77.41 0.94 USD |
+1.8
|
$1.77B 21.39M USD | $3.27K 39.55 USD | $75.01 0.91 USD | $78.45 0.95 USD | $1.77B 21.39M USD | 6.99 | $11.07 0.13 USD | |
| Faltec Co., Ltd. 7215.T | $336 2.27 USD |
-2.04
|
$3.15B 21.27M USD | $14.6K 98.55 USD | $327 2.21 USD | $336 2.27 USD | $3.15B 21.27M USD | 0 | -$33.24 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $606 4.09 USD |
-2.1
|
$3.07B 20.71M USD | $200 1.35 USD | $606 4.09 USD | $606 4.09 USD | $3.07B 20.71M USD | 11.98 | $50.57 0.34 USD | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$20.21M — | $730 — | $0.05 — | $0.05 — | $20.21M — | 0 | -$0.01 — | |
| hGears AG HGEA.F | $1.51 1.65 USD |
+1.34
|
$18.13M 19.82M USD | $700 765.19 USD | $1.51 1.65 USD | $1.78 1.95 USD | $18.13M 19.82M USD | 0 | -$2.04 -2.2 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,550 2.68 USD |
0
|
$26.03B 19.65M USD | $720 0.54 USD | $3,510 2.65 USD | $3,575 2.7 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||