Result Page 10 for Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (117)
- Australia (9)
- Austria (13)
- Brazil (17)
- Canada (7)
- China (185)
- Finland (3)
- France (8)
- Germany (167)
- Hong Kong (24)
- Hungary (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italy (6)
- Japan (103)
- Malaysia (14)
- Mexico (10)
- Norway (1)
- Poland (9)
- Russia (2)
- Singapore (3)
- South Africa (1)
- South Korea (108)
- Spain (3)
- Sweden (5)
- Switzerland (1)
- Taiwan (55)
- Thailand (41)
- Turkey (10)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (1131)
Auto Parts (1132)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Munjal Showa Limited MUNJALSHOW.NS | ₹129.47 1.57 USD |
+1.27
|
₹5.18B 62.65M USD | ₹6.48K 78.45 USD | ₹127.42 1.54 USD | ₹129.60 1.57 USD | ₹5.18B 62.65M USD | 23.66 | ₹5.47 0.07 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹129.05 1.56 USD |
+0.08
|
₹5.16B 62.44M USD | ₹1.11K 13.47 USD | ₹127.75 1.55 USD | ₹129.05 1.56 USD | ₹5.16B 62.44M USD | 19.91 | ₹6.48 0.08 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,280 3.23 USD |
+4.26
|
₩82B 62.26M USD | ₩24K 18.3 USD | ₩4,137 3.12 USD | ₩4,450 3.36 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥935 6.31 USD |
0
|
¥9B 61.57M USD | ¥9K 58.05 USD | ¥930 6.28 USD | ¥939 6.34 USD | ¥9B 61.57M USD | 7.59 | ¥123 0.83 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,100 1.59 USD |
+3.96
|
₩81B 61.31M USD | ₩102K 77.16 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
| Plastiques du Val de Loire 1R9.F | €2.39 2.76 USD |
-0.42
|
€52.74M 60.88M USD | €2.38K 2.75K USD | €2.39 2.76 USD | €2.39 2.76 USD | €52.74M 60.88M USD | 0 | -€0.69 -0.7 USD | ||
| Unick Corporation 011320.KQ | ₩4,115 3.11 USD |
+6.19
|
₩80B 60.01M USD | ₩41K 31.18 USD | ₩3,910 2.95 USD | ₩4,190 3.16 USD | ₩80B 60.01M USD | 0 | ₩0 0 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 68.80 2.16 USD |
-0.15
|
TRY 1.91B 59.97M USD | TRY 2.50K 78.48 USD | TRY 68.80 2.16 USD | TRY 68.80 2.16 USD | TRY 1.91B 59.97M USD | 35.83 | TRY 1.92 0.06 USD | ||
| Daytona Corporation 7228.T | ¥3,640 24.57 USD |
+1.53
|
¥9B 59.68M USD | ¥800 5.4 USD | ¥3,600 24.3 USD | ¥3,640 24.57 USD | ¥9B 59.68M USD | 7.87 | ¥462 3.12 USD | ||
| Metair Investments Limited M4HA.F | €0.21 0.24 USD |
0
|
€51.69M 59.67M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €51.69M 59.67M USD | 0 | -€0.09 -0.1 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,350 4.04 USD |
+4.9
|
₩78B 58.9M USD | ₩40K 30.28 USD | ₩5,190 3.92 USD | ₩5,440 4.11 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩5,140 3.88 USD |
+6.86
|
₩77B 57.98M USD | ₩68K 51.59 USD | ₩4,860 3.67 USD | ₩5,180 3.91 USD | ₩77B 57.98M USD | 0 | ₩0 0 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥453 3.06 USD |
+0.44
|
¥9B 57.73M USD | ¥22K 151.88 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥9B 57.73M USD | 4.26 | ¥106 0.72 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,220 5.45 USD |
+4.34
|
₩76B 57.01M USD | ₩21K 15.96 USD | ₩7,000 5.28 USD | ₩7,320 5.53 USD | ₩76B 57.01M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,794 1.35 USD |
-0.33
|
₩75B 56.52M USD | ₩158K 119.01 USD | ₩1,786 1.35 USD | ₩1,842 1.39 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹956.95 11.58 USD |
-1.61
|
₹4.66B 56.39M USD | ₹1.61K 19.43 USD | ₹931.15 11.27 USD | ₹972.60 11.77 USD | ₹4.66B 56.39M USD | 20.28 | ₹47.17 0.57 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹217.00 2.63 USD |
-2.68
|
₹4.65B 56.29M USD | ₹42.49K 514.01 USD | ₹212.20 2.57 USD | ₹221.90 2.68 USD | ₹4.65B 56.29M USD | 12.52 | ₹17.33 0.21 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹217.45 2.63 USD |
-2.9
|
₹4.65B 56.27M USD | ₹16.64K 201.35 USD | ₹212.80 2.57 USD | ₹223.00 2.7 USD | ₹4.65B 56.27M USD | 12.56 | ₹17.31 0.21 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$49.55 1.57 USD |
-0.7
|
NT$1.68B 53.37M USD | NT$24.33K 772.97 USD | NT$49.30 1.57 USD | NT$49.85 1.58 USD | NT$1.68B 53.37M USD | 13.07 | NT$3.79 0.12 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩6,100 4.6 USD |
+3.92
|
₩70B 52.74M USD | ₩23K 17.67 USD | ₩5,840 4.41 USD | ₩6,170 4.66 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,800 2.11 USD |
+4.09
|
₩69B 51.72M USD | ₩86K 64.65 USD | ₩2,675 2.02 USD | ₩2,850 2.15 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
| Muro Corporation 7264.T | ¥1,265 8.54 USD |
+1.2
|
¥8B 51.59M USD | ¥800 5.4 USD | ¥1,255 8.47 USD | ¥1,265 8.54 USD | ¥8B 51.59M USD | 10.69 | ¥118 0.8 USD | ||
| HWA AG H9W.DE | €3.74 4.32 USD |
0
|
€44.42M 51.27M USD | €28.00 32.32 USD | €3.74 4.32 USD | €3.74 4.32 USD | €44.42M 51.27M USD | 0 | -€0.85 -0.9 USD | ||
| Nikki Co., Ltd. 6042.T | ¥4,000 27 USD |
0
|
¥7B 50.44M USD | ¥200 1.35 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥7B 50.44M USD | 13.83 | ¥289 1.95 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩5,090 3.84 USD |
+8.18
|
₩66B 49.95M USD | ₩290K 218.74 USD | ₩4,660 3.52 USD | ₩5,120 3.86 USD | ₩66B 49.95M USD | 0 | ₩0 0 USD | ||
| SHW AG SW10.HM | €6.60 7.62 USD |
0
|
€42.48M 49.03M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €42.48M 49.03M USD | 55.00 | €0.12 0.14 USD | ||
| HWA AG H9W.F | €3.57 4.12 USD |
+4.69
|
€42.40M 48.94M USD | €323.00 372.85 USD | €3.57 4.12 USD | €3.57 4.12 USD | €42.40M 48.94M USD | 0 | -€0.85 -0.9 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,380 1.04 USD |
+6.98
|
₩65B 48.69M USD | ₩328K 247.95 USD | ₩1,265 0.95 USD | ₩1,395 1.05 USD | ₩65B 48.69M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩4,240 3.2 USD |
-6.3
|
₩64B 48.65M USD | ₩41K 30.67 USD | ₩4,240 3.2 USD | ₩4,650 3.51 USD | ₩64B 48.65M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,000 5.28 USD |
-0.43
|
₩64B 48.25M USD | ₩32K 23.98 USD | ₩6,860 5.18 USD | ₩7,160 5.4 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.35 0.29 USD |
-2.17
|
MYR 223.22M 47.46M USD | MYR 40.20K 8.55K USD | MYR 1.30 0.28 USD | MYR 1.35 0.29 USD | MYR 223.22M 47.46M USD | 9.64 | MYR 0.14 0.03 USD | ||
| Yusei Holdings Limited 0096.HK | HK$0.58 0.07 USD |
+7.41
|
HK$369.20M 47.21M USD | HK$2.00K 255.73 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$369.20M 47.21M USD | 3.22 | HK$0.18 0.02 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩1,906 1.44 USD |
+1.44
|
₩62B 46.65M USD | ₩167K 126.28 USD | ₩1,834 1.38 USD | ₩1,949 1.47 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,699 1.28 USD |
+5.92
|
₩60B 45.64M USD | ₩98K 73.79 USD | ₩1,604 1.21 USD | ₩1,725 1.3 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
| MS Industrie AG MSAG.DE | €1.29 1.49 USD |
0
|
€38.35M 44.27M USD | €5.41K 6.24K USD | €1.25 1.44 USD | €1.31 1.51 USD | €38.35M 44.27M USD | 0 | -€0.25 -0.2 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 21.00 5.34 USD |
0
|
PLN 173.85M 44.19M USD | PLN 155.00 39.4 USD | PLN 20.80 5.29 USD | PLN 21.00 5.34 USD | PLN 173.85M 44.19M USD | 16.27 | PLN 1.29 0.33 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 14.50 0.41 USD |
0
|
THB 1.56B 43.91M USD | THB 700.00 19.7 USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 1.56B 43.91M USD | 6.27 | THB 2.31 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 14.50 0.41 USD |
0
|
THB 1.56B 43.91M USD | THB 700.00 19.7 USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 1.56B 43.91M USD | 6.27 | THB 2.31 0.06 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,040 2.29 USD |
+1.5
|
₩58B 43.58M USD | ₩172K 129.87 USD | ₩2,880 2.17 USD | ₩3,085 2.33 USD | ₩58B 43.58M USD | 0 | ₩0 0 USD | ||
| MS Industrie AG MSAG.F | €1.25 1.44 USD |
0
|
€37.46M 43.24M USD | €5.40K 6.23K USD | €1.25 1.44 USD | €1.25 1.44 USD | €37.46M 43.24M USD | 0 | -€0.25 -0.2 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹921.90 11.15 USD |
-0.01
|
₹3.56B 43.1M USD | ₹1.00 0.01 USD | ₹921.90 11.15 USD | ₹921.90 11.15 USD | ₹3.56B 43.1M USD | 20.03 | ₹46.01 0.56 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,593 1.2 USD |
-0.81
|
₩57B 43.07M USD | ₩19K 14.42 USD | ₩1,592 1.2 USD | ₩1,610 1.22 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$15.85 0.5 USD |
+0.63
|
NT$1.33B 42.39M USD | NT$31.81K 1.01K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$1.33B 42.39M USD | 0 | -NT$0.31 -0.009 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹77.00 0.93 USD |
-1.52
|
₹3.49B 42.27M USD | ₹9.55K 115.53 USD | ₹74.79 0.9 USD | ₹80.30 0.97 USD | ₹3.49B 42.27M USD | 8.96 | ₹8.59 0.1 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹76.20 0.92 USD |
-2.19
|
₹3.46B 41.83M USD | ₹34.38K 415.94 USD | ₹75.22 0.91 USD | ₹79.80 0.97 USD | ₹3.46B 41.83M USD | 8.87 | ₹8.59 0.1 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹675.00 8.17 USD |
-1.48
|
₹3.43B 41.46M USD | ₹1.11K 13.42 USD | ₹673.30 8.15 USD | ₹700.00 8.47 USD | ₹3.43B 41.46M USD | 11.76 | ₹57.35 0.69 USD | ||
| DYP Co.,Ltd 092780.KS | ₩4,345 3.28 USD |
+0.93
|
₩55B 41.39M USD | ₩21K 16.2 USD | ₩4,120 3.11 USD | ₩4,445 3.36 USD | ₩55B 41.39M USD | 0 | ₩0 0 USD | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| Delticom AG DEX.F | €2.44 2.82 USD |
+1.67
|
€35.70M 41.21M USD | €790.00 911.92 USD | €2.44 2.82 USD | €2.44 2.82 USD | €35.70M 41.21M USD | 9.03 | €0.27 0.31 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩2,825 2.13 USD |
+3.48
|
₩54B 40.94M USD | ₩12K 9.1 USD | ₩2,720 2.05 USD | ₩2,825 2.13 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩2,415 1.82 USD |
+7.57
|
₩54B 40.58M USD | ₩124K 93.65 USD | ₩2,245 1.69 USD | ₩2,525 1.91 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥851 5.74 USD |
+0.47
|
¥6B 40.52M USD | ¥100 0.68 USD | ¥851 5.74 USD | ¥851 5.74 USD | ¥6B 40.52M USD | 21.33 | ¥40 0.27 USD | ||
| Kumho HT, Inc. 214330.KS | ₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,800 2.11 USD |
+7.69
|
₩53B 39.91M USD | ₩40K 29.93 USD | ₩2,560 1.93 USD | ₩2,805 2.12 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩1,967 1.48 USD |
-4.75
|
₩52B 39.59M USD | ₩54K 40.61 USD | ₩1,966 1.48 USD | ₩2,095 1.58 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,140 7.7 USD |
-0.87
|
¥6B 39.35M USD | ¥3K 18.9 USD | ¥1,120 7.56 USD | ¥1,150 7.76 USD | ¥6B 39.35M USD | 7.84 | ¥145 0.98 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,961 19.99 USD |
+0.71
|
¥6B 38.67M USD | ¥800 5.4 USD | ¥2,911 19.65 USD | ¥2,961 19.99 USD | ¥6B 38.67M USD | 8.60 | ¥344 2.32 USD | ||
| INFAC Corporation 023810.KS | ₩5,090 3.84 USD |
0
|
₩51B 38.42M USD | ₩42K 32.01 USD | ₩5,030 3.8 USD | ₩5,170 3.9 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,250 2.45 USD |
+3.5
|
₩51B 38.28M USD | ₩29K 21.76 USD | ₩3,145 2.37 USD | ₩3,270 2.47 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 300.00 8.44 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 7.24 | THB 24.84 0.7 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 300.00 8.44 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 5.39 | THB 33.34 0.94 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥478 3.23 USD |
+0.42
|
¥5B 37.04M USD | ¥3K 18.23 USD | ¥478 3.23 USD | ¥483 3.26 USD | ¥5B 37.04M USD | 6.15 | ¥78 0.52 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.31 0.04 USD |
-2.24
|
THB 1.31B 36.86M USD | THB 256.90K 7.23K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.31B 36.86M USD | 10.91 | THB 0.12 0.003 USD | ||
| Forsee Power S.A. 4OY.MU | €0.27 0.32 USD |
0
|
€31.93M 36.85M USD | €0.00 0 USD | €0.27 0.32 USD | €0.27 0.32 USD | €31.93M 36.85M USD | 0 | -€0.29 -0.3 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹209.34 2.53 USD |
+0.3
|
₹2.97B 35.91M USD | ₹7.33K 88.7 USD | ₹208.00 2.52 USD | ₹212.42 2.57 USD | ₹2.97B 35.91M USD | 6.86 | ₹30.49 0.37 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹208.00 2.52 USD |
-0.72
|
₹2.94B 35.52M USD | ₹226.00 2.73 USD | ₹207.55 2.51 USD | ₹209.95 2.54 USD | ₹2.94B 35.52M USD | 6.82 | ₹30.48 0.37 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥477 3.22 USD |
-0.21
|
¥5B 35.23M USD | ¥186K 1.26K USD | ¥473 3.19 USD | ¥490 3.31 USD | ¥5B 35.23M USD | 5.06 | ¥94 0.64 USD | ||
| Forsee Power SA FORSE.PA | €0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹735.40 8.9 USD |
-0.32
|
₹2.89B 35.01M USD | ₹24.00 0.29 USD | ₹735.40 8.9 USD | ₹737.00 8.92 USD | ₹2.89B 35.01M USD | 113.31 | ₹6.49 0.08 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$30.70 0.98 USD |
+1.99
|
NT$1.10B 35M USD | NT$5.19K 164.75 USD | NT$30.15 0.96 USD | NT$30.75 0.98 USD | NT$1.10B 35M USD | 32.31 | NT$0.95 0.03 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,420 2.58 USD |
+4.11
|
₩46B 34.99M USD | ₩17K 12.72 USD | ₩3,255 2.46 USD | ₩3,450 2.6 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$18.40 0.58 USD |
+2.22
|
NT$1.10B 34.92M USD | NT$32.03K 1.02K USD | NT$17.75 0.56 USD | NT$18.40 0.58 USD | NT$1.10B 34.92M USD | 0 | -NT$3.89 -0.1 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹730.50 8.84 USD |
-0.18
|
₹2.87B 34.77M USD | ₹2.05K 24.81 USD | ₹711.85 8.61 USD | ₹738.45 8.93 USD | ₹2.87B 34.77M USD | 112.21 | ₹6.51 0.08 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩839 0.63 USD |
-3.34
|
₩46B 34.77M USD | ₩250K 188.92 USD | ₩839 0.63 USD | ₩885 0.67 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹82.00 0.99 USD |
-0.88
|
₹2.86B 34.6M USD | ₹4.11K 49.74 USD | ₹82.00 0.99 USD | ₹84.50 1.02 USD | ₹2.86B 34.6M USD | 15.83 | ₹5.18 0.06 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.29 USD |
+1.19
|
€29.76M 34.36M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.26 0.3 USD | €29.76M 34.36M USD | 0 | -€0.29 -0.3 USD | ||
| Carclo plc C1Y.F | €0.40 0.47 USD |
-2.83
|
€29.66M 34.24M USD | €9.00K 10.39K USD | €0.38 0.44 USD | €0.41 0.48 USD | €29.66M 34.24M USD | 13.46 | €0.03 0.03 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹80.62 0.98 USD |
-2.59
|
₹2.83B 34.2M USD | ₹158.26K 1.91K USD | ₹80.60 0.98 USD | ₹84.30 1.02 USD | ₹2.83B 34.2M USD | 15.56 | ₹5.18 0.06 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹55.20 0.67 USD |
+2.79
|
₹2.82B 34.06M USD | ₹7.32K 88.61 USD | ₹53.04 0.64 USD | ₹56.39 0.68 USD | ₹2.82B 34.06M USD | 10.99 | ₹5.02 0.06 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$13.80 0.44 USD |
+0.73
|
NT$1.07B 34.03M USD | NT$65.06K 2.07K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$1.07B 34.03M USD | 19.71 | NT$0.70 0.02 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,416 1.07 USD |
+3.43
|
₩45B 33.91M USD | ₩291K 219.83 USD | ₩1,348 1.02 USD | ₩1,431 1.08 USD | ₩45B 33.91M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩911 0.69 USD |
+0.22
|
₩45B 33.9M USD | ₩140K 105.95 USD | ₩895 0.68 USD | ₩939 0.71 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,315 1.75 USD |
+5.23
|
₩45B 33.83M USD | ₩22K 16.33 USD | ₩2,195 1.66 USD | ₩2,355 1.78 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.61 1.94 USD |
-1.88
|
CA$45.40M 33.69M USD | CA$10.38K 7.7K USD | CA$2.51 1.86 USD | CA$2.61 1.94 USD | CA$45.40M 33.69M USD | 0 | -CA$2.41 -1.7 USD | ||
| GMB Corporation 7214.T | ¥916 6.18 USD |
-0.65
|
¥5B 32.94M USD | ¥6K 38.48 USD | ¥912 6.16 USD | ¥929 6.27 USD | ¥5B 32.94M USD | 0 | -¥195 -1.3 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,955 2.23 USD |
+2.25
|
₩43B 32.57M USD | ₩33K 25.13 USD | ₩2,930 2.21 USD | ₩3,030 2.29 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,661 1.25 USD |
+0.85
|
₩43B 32.16M USD | ₩16K 12.37 USD | ₩1,650 1.25 USD | ₩1,673 1.26 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,155 1.63 USD |
+5.12
|
₩42B 31.66M USD | ₩678K 511.51 USD | ₩1,986 1.5 USD | ₩2,200 1.66 USD | ₩42B 31.66M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,650 2 USD |
+1.73
|
₩42B 31.65M USD | ₩17K 12.73 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩821 0.62 USD |
+1.11
|
₩42B 31.44M USD | ₩108K 81.24 USD | ₩807 0.61 USD | ₩848 0.64 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
| CT Automotive Group plc X7X.F | €0.36 0.41 USD |
-6.28
|
€26.35M 30.41M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €26.35M 30.41M USD | 3.97 | €0.09 0.1 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩556 0.42 USD |
+1.09
|
₩40B 30.08M USD | ₩293K 220.84 USD | ₩550 0.42 USD | ₩574 0.43 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹640.00 7.74 USD |
+4.07
|
₹2.45B 29.62M USD | ₹284.00 3.44 USD | ₹610.30 7.38 USD | ₹640.00 7.74 USD | ₹2.45B 29.62M USD | 20.89 | ₹30.63 0.37 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$12.20 0.39 USD |
-1.21
|
NT$915.00M 29.07M USD | NT$165.46K 5.26K USD | NT$12.05 0.38 USD | NT$12.65 0.4 USD | NT$915.00M 29.07M USD | 0 | -NT$0.53 -0.01 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,230 8.3 USD |
-1.68
|
¥4B 29.05M USD | ¥3K 22.28 USD | ¥1,230 8.3 USD | ¥1,231 8.31 USD | ¥4B 29.05M USD | 55.55 | ¥22 0.15 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,105.00 0.07 USD |
-0.45
|
IDR 453.05B 28.95M USD | IDR 4.80K 0.31 USD | IDR 1,085.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 453.05B 28.95M USD | 184166.67 | IDR 0.01 0.0000003 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥252 1.7 USD |
-1.56
|
¥4B 28.94M USD | ¥18K 120.15 USD | ¥252 1.7 USD | ¥256 1.73 USD | ¥4B 28.94M USD | 8.49 | ¥30 0.2 USD | ||
| Samkee Corp. 122350.KQ | ₩1,000 0.75 USD |
+6.38
|
₩38B 28.65M USD | ₩156K 117.92 USD | ₩913 0.69 USD | ₩1,011 0.76 USD | ₩38B 28.65M USD | 0 | ₩0 0 USD | ||
| Faltec Co., Ltd. 7215.T | ¥452 3.05 USD |
-0.22
|
¥4B 28.61M USD | ¥3K 20.93 USD | ¥448 3.02 USD | ¥459 3.1 USD | ¥4B 28.61M USD | 0 | -¥89 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||