Sonuç Sayfası 10 için Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (183)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (10)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1161)
Otomobil Parçaları (1166)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Univance Corporation 7254.T | $402 2.71 USD |
-0.99
|
$8.37B 56.52M USD | $9.9K 66.83 USD | $401 2.71 USD | $408 2.75 USD | $8.37B 56.52M USD | 3.26 | $123.09 0.83 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $882 5.95 USD |
+1.15
|
$8.32B 56.17M USD | $13.2K 89.1 USD | $872 5.89 USD | $882 5.95 USD | $8.32B 56.17M USD | 4.85 | $181.69 1.23 USD | |
| TBK Co., Ltd. 7277.T | $281 1.9 USD |
-0.35
|
$8.01B 54.04M USD | $21.2K 143.11 USD | $280 1.89 USD | $283 1.91 USD | $8.01B 54.04M USD | 0 | -$29.44 -0.1 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,455 4.02 USD |
-1.69
|
$19.43B 53.73M USD | $3.45K 9.54 USD | $1,455 4.02 USD | $1,470 4.07 USD | $19.43B 53.73M USD | 475.49 | $3.06 0.008 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.48 3.8 USD |
-10.08
|
$48.13M 52.61M USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $48.13M 52.61M USD | 348.00 | $0.01 0.01 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.25 1.44 USD |
-2.37
|
$1.62B 51.59M USD | $180.18K 5.73K USD | $45.25 1.44 USD | $47.25 1.5 USD | $1.62B 51.59M USD | 19.50 | $2.32 0.07 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.01 2.98 USD |
-1.72
|
$69.48M 51.56M USD | $3.8K 2.82K USD | $3.96 2.94 USD | $4.11 3.05 USD | $69.48M 51.56M USD | 0 | -$0.86 -0.6 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.25 0.61 USD |
0
|
$1.62B 51.48M USD | $540 17.16 USD | $19.1 0.61 USD | $19.4 0.62 USD | $1.62B 51.48M USD | 641.66 | $0.03 0.0009 USD | |
| MS Industrie AG MSAG.F | $1.52 1.66 USD |
-0.65
|
$45.55M 49.8M USD | $3.5K 3.83K USD | $1.46 1.6 USD | $1.55 1.69 USD | $45.55M 49.8M USD | 0 | -$0.13 -0.1 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,394 1.05 USD |
-0.36
|
$65.16B 49.19M USD | $358.14K 270.34 USD | $1,384 1.04 USD | $1,417 1.07 USD | $65.16B 49.19M USD | 0 | $0 0 USD | |
| Nippon Gear Co., Ltd. 6356.T | $502 3.39 USD |
+0.6
|
$7.15B 48.25M USD | $105.3K 710.8 USD | $502 3.39 USD | $521 3.52 USD | $7.15B 48.25M USD | 4.41 | $113.7 0.77 USD | |
| Saeron Automotive Corporation 075180.KS | $3,315 2.5 USD |
-0.45
|
$63.65B 48.04M USD | $21.38K 16.14 USD | $3,270 2.47 USD | $3,395 2.56 USD | $63.65B 48.04M USD | 0 | $0 0 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
0
|
$6.89B 46.5M USD | $300 2.03 USD | $1,116 7.53 USD | $1,140 7.7 USD | $6.89B 46.5M USD | 9.16 | $124.37 0.84 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.62 0.37 USD |
+1.59
|
$3.77B 45.66M USD | $74.54K 901.76 USD | $29.36 0.36 USD | $30.85 0.37 USD | $3.77B 45.66M USD | 0 | -$3.89 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.88 0.37 USD |
+2.63
|
$3.77B 45.66M USD | $6.65K 80.45 USD | $30 0.36 USD | $31.39 0.38 USD | $3.77B 45.66M USD | 0 | -$3.89 -0.04 USD | |
| Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
+0.57
|
$6.72B 45.37M USD | $30.1K 203.18 USD | $354 2.39 USD | $359 2.42 USD | $6.72B 45.37M USD | 4.64 | $76.4 0.52 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $51.5 1.62 USD |
+0.78
|
$1.43B 44.89M USD | $40.81K 1.28K USD | $51.5 1.62 USD | $52 1.63 USD | $1.43B 44.89M USD | 25.36 | $2.03 0.06 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,130 2.36 USD |
+1.29
|
$59.44B 44.87M USD | $23.53K 17.76 USD | $3,055 2.31 USD | $3,130 2.36 USD | $59.44B 44.87M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.15 1.26 USD |
+1.77
|
$40.84M 44.64M USD | $139 151.95 USD | $1.15 1.26 USD | $1.15 1.26 USD | $40.84M 44.64M USD | 0 | -$1.07 -1.1 USD | |
| Sintercom India Limited SINTERCOM.NS | $132.89 1.61 USD |
+0.73
|
$3.66B 44.26M USD | $5.19K 62.8 USD | $130.01 1.57 USD | $133.81 1.62 USD | $3.66B 44.26M USD | 332.22 | $0.4 0.004 USD | |
| Autoline Industries Limited AUTOIND.NS | $84.06 1.02 USD |
+0.8
|
$3.65B 44.12M USD | $30.1K 364.12 USD | $83 1 USD | $85 1.03 USD | $3.65B 44.12M USD | 18.43 | $4.56 0.06 USD | |
| Autoline Industries Limited AUTOIND.BO | $84.46 1.02 USD |
+1.33
|
$3.65B 44.12M USD | $1.56K 18.92 USD | $83.7 1.01 USD | $84.63 1.02 USD | $3.65B 44.12M USD | 18.52 | $4.56 0.06 USD | |
| Paragon Union Berhad 9407.KL | $2.05 0.44 USD |
+3.02
|
$207.29M 44.08M USD | $39.8K 8.46K USD | $1.95 0.41 USD | $2.05 0.44 USD | $207.29M 44.08M USD | 0 | -$0.04 -0.008 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,995 2.26 USD |
+0.67
|
$57.98B 43.77M USD | $12.41K 9.37 USD | $2,965 2.24 USD | $2,995 2.26 USD | $57.98B 43.77M USD | 0 | $0 0 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $22.65 0.72 USD |
-0.22
|
$1.36B 43.18M USD | $34.26K 1.09K USD | $22.65 0.72 USD | $23.25 0.74 USD | $1.36B 43.18M USD | 0 | -$0.48 -0.01 USD | |
| INFAC Corporation 023810.KS | $5,700 4.3 USD |
0
|
$57B 43.03M USD | $7.94K 6 USD | $5,630 4.25 USD | $5,730 4.33 USD | $57B 43.03M USD | 0 | $0 0 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,120 27.81 USD |
-1.67
|
$6.28B 42.36M USD | $16.3K 110.03 USD | $4,120 27.81 USD | $4,185 28.25 USD | $6.28B 42.36M USD | 16.05 | $256.68 1.73 USD | |
| DYP Co.,Ltd 092780.KS | $4,410 3.33 USD |
-2
|
$55.66B 42.01M USD | $23.02K 17.37 USD | $4,375 3.3 USD | $4,515 3.41 USD | $55.66B 42.01M USD | 0 | $0 0 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $783 5.29 USD |
+11.06
|
$6.1B 41.2M USD | $1.47M 9.91K USD | $677 4.57 USD | $783 5.29 USD | $6.1B 41.2M USD | 0 | -$28.5 -0.1 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $80 — | $0.0006999 — | $0.0006999 — | $41.02M — | 0 | -$0.03 — | |
| Car Mate Mfg. Co., Ltd. 7297.T | $859 5.8 USD |
+1.18
|
$6.06B 40.9M USD | $300 2.03 USD | $849 5.73 USD | $859 5.8 USD | $6.06B 40.9M USD | 21.14 | $40.63 0.27 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $481 0.36 USD |
-1.84
|
$53.53B 40.41M USD | $169.29K 127.79 USD | $480 0.36 USD | $495 0.37 USD | $53.53B 40.41M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
-2.66
|
$1.42B 40.07M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.42B 40.07M USD | 5.48 | $33.34 0.94 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,855 2.91 USD |
-1.15
|
$51.37B 38.78M USD | $58.66K 44.28 USD | $3,730 2.82 USD | $3,950 2.98 USD | $51.37B 38.78M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,930 4.48 USD |
+0.68
|
$51.06B 38.54M USD | $2.03K 1.53 USD | $5,800 4.38 USD | $5,930 4.48 USD | $51.06B 38.54M USD | 0 | $0 0 USD | |
| Carclo plc C1Y.F | $0.4299 0.47 USD |
+1.43
|
$35.19M 38.47M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $35.19M 38.47M USD | 0 | -$0.03 -0.03 USD | |
| Delticom AG DEX.F | $2.35 2.57 USD |
-4.47
|
$35M 38.26M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.35 2.57 USD | $35M 38.26M USD | 8.70 | $0.27 0.3 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
-2.66
|
$1.35B 38.1M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 5.48 | $33.34 0.94 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,959 1.48 USD |
-0.36
|
$50.24B 37.93M USD | $13.24K 9.99 USD | $1,950 1.47 USD | $1,966 1.48 USD | $50.24B 37.93M USD | 0 | $0 0 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $62.5 0.76 USD |
-0.79
|
$3.13B 37.85M USD | $7K 84.63 USD | $62 0.75 USD | $63 0.76 USD | $3.13B 37.85M USD | 28.53 | $2.19 0.03 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.34 0.04 USD |
-0.74
|
$1.34B 37.7M USD | $19.9K 559.93 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.34B 37.7M USD | 9.57 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.34 0.04 USD |
-0.74
|
$1.34B 37.7M USD | $19.9K 559.93 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.34B 37.7M USD | 9.57 | $0.14 0.003 USD | |
| THN Corporation 019180.KS | $2,745 2.07 USD |
0
|
$49.41B 37.3M USD | $57.36K 43.29 USD | $2,730 2.06 USD | $2,770 2.09 USD | $49.41B 37.3M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $783.4 9.48 USD |
+2.52
|
$3.08B 37.29M USD | $146 1.77 USD | $769.35 9.31 USD | $805 9.74 USD | $3.08B 37.29M USD | 69.45 | $11.28 0.14 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $783.3 9.48 USD |
+1.87
|
$3.08B 37.29M USD | $4.2K 50.76 USD | $766.55 9.27 USD | $805.05 9.74 USD | $3.08B 37.29M USD | 69.44 | $11.28 0.14 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $999 0.75 USD |
-0.1
|
$49.25B 37.18M USD | $28.31K 21.37 USD | $995 0.75 USD | $1,000 0.75 USD | $49.25B 37.18M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,110 2.35 USD |
-0.64
|
$48.53B 36.63M USD | $22.52K 17 USD | $3,095 2.34 USD | $3,130 2.36 USD | $48.53B 36.63M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.NS | $210.88 2.55 USD |
+0.52
|
$2.97B 35.94M USD | $19.8K 239.51 USD | $208 2.52 USD | $213.5 2.58 USD | $2.97B 35.94M USD | 0 | -$2.57 -0.03 USD | |
| Yasunaga Corporation 7271.T | $516 3.48 USD |
-1.15
|
$5.32B 35.89M USD | $4.1K 27.68 USD | $516 3.48 USD | $524 3.54 USD | $5.32B 35.89M USD | 11.42 | $45.15 0.3 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $814.75 9.86 USD |
-0.63
|
$2.96B 35.86M USD | $1.31K 15.87 USD | $806.3 9.75 USD | $847.45 10.25 USD | $2.96B 35.86M USD | 43.66 | $18.66 0.23 USD | |
| PPAP Automotive Limited PPAP.BO | $210.3 2.54 USD |
+0.96
|
$2.96B 35.84M USD | $1.28K 15.53 USD | $209 2.53 USD | $212 2.56 USD | $2.96B 35.84M USD | 0 | -$2.59 -0.03 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $809.85 9.8 USD |
-0.5
|
$2.95B 35.64M USD | $1.88K 22.71 USD | $802.45 9.71 USD | $829.8 10.04 USD | $2.95B 35.64M USD | 43.28 | $18.71 0.23 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $990 0.75 USD |
-0.2
|
$46.26B 34.92M USD | $22.32K 16.85 USD | $982 0.74 USD | $998 0.75 USD | $46.26B 34.92M USD | 0 | $0 0 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $67.75 13.73 USD |
+5.83
|
$169.05M 34.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.05M 34.26M USD | 7.01 | $9.66 1.96 USD | |
| Plastiques du Val de Loire 1R9.F | $1.38 1.51 USD |
+1.1
|
$30.99M 33.87M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $30.99M 33.87M USD | 0 | -$0.14 -0.1 USD | |
| CT Automotive Group plc X7X.F | $0.3699 0.41 USD |
-2.09
|
$30.94M 33.82M USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $30.94M 33.82M USD | 4.15 | $0.09 0.1 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,300 2.49 USD |
-1.49
|
$44.72B 33.76M USD | $15.19K 11.46 USD | $3,295 2.49 USD | $3,365 2.54 USD | $44.72B 33.76M USD | 0 | $0 0 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $574 3.87 USD |
+1.59
|
$4.81B 32.46M USD | $9.1K 61.43 USD | $573 3.87 USD | $585 3.95 USD | $4.81B 32.46M USD | 0 | -$327.6 -2.2 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
0
|
$1.15B 32.41M USD | $1.2K 33.76 USD | $10.3 0.29 USD | $10.5 0.3 USD | $1.15B 32.41M USD | 5.86 | $1.79 0.05 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,225 0.08 USD |
+1.66
|
$502.25B 32.09M USD | $6.3K 0.4 USD | $1,200 0.08 USD | $1,225 0.08 USD | $502.25B 32.09M USD | 204166.67 | $0.01 0.0000003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
0
|
$1.13B 31.8M USD | $1.2K 33.76 USD | $10.3 0.29 USD | $10.5 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Nikki Co., Ltd. 6042.T | $2,529 17.07 USD |
-0.24
|
$4.71B 31.76M USD | $1.3K 8.78 USD | $2,529 17.07 USD | $2,568 17.33 USD | $4.71B 31.76M USD | 2.30 | $1.1K 7.41 USD | |
| HWA AG H9W.F | $2.85 3.12 USD |
-3.39
|
$28.97M 31.67M USD | $4.73K 5.17K USD | $2.85 3.12 USD | $2.85 3.12 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| HWA AG H9W.DE | $2.96 3.24 USD |
-1.33
|
$28.97M 31.67M USD | $1.92K 2.1K USD | $2.9 3.17 USD | $2.96 3.24 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,274 0.96 USD |
+12.25
|
$40.77B 30.77M USD | $9.29M 7.01K USD | $1,113 0.84 USD | $1,368 1.03 USD | $40.77B 30.77M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $822 0.62 USD |
-1.2
|
$40.71B 30.73M USD | $53.67K 40.51 USD | $820 0.62 USD | $845 0.64 USD | $40.71B 30.73M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
-1.2
|
$27.18M 29.71M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $27.18M 29.71M USD | 0 | -$0.01 -0.01 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-3.7
|
$27.15M 29.68M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.15M 29.68M USD | 0 | $0 0 USD | |
| Setco Automotive Limited SETCO.NS | $18.12 0.22 USD |
-2
|
$2.42B 29.32M USD | $22.47K 271.84 USD | $18.12 0.22 USD | $18.12 0.22 USD | $2.42B 29.32M USD | 0 | -$8.23 -0.09 USD | |
| Setco Automotive Limited SETCO.BO | $18.12 0.22 USD |
-0.33
|
$2.42B 29.32M USD | $3.33K 40.28 USD | $17.82 0.22 USD | $18.12 0.22 USD | $2.42B 29.32M USD | 0 | -$8.23 -0.09 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.05 0.76 USD |
-1.03
|
$922.73M 29.32M USD | $11.1K 352.77 USD | $23.15 0.74 USD | $24.3 0.77 USD | $922.73M 29.32M USD | 0 | -$1.07 -0.03 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $254 1.71 USD |
-1.17
|
$4.32B 29.17M USD | $147.4K 994.99 USD | $250 1.69 USD | $273 1.84 USD | $4.32B 29.17M USD | 7.75 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $805 5.43 USD |
+0.25
|
$4.27B 28.85M USD | $33.1K 223.43 USD | $802 5.41 USD | $813 5.49 USD | $4.27B 28.85M USD | 345.49 | $2.33 0.02 USD | |
| Kanemitsu Corporation 7208.T | $823 5.56 USD |
+0.12
|
$4.21B 28.41M USD | $600 4.05 USD | $823 5.56 USD | $825 5.57 USD | $4.21B 28.41M USD | 6.28 | $130.86 0.88 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.07 0.29 USD |
-1.84
|
$890.52M 28.3M USD | $198K 6.29K USD | $8.85 0.28 USD | $9.3 0.3 USD | $890.52M 28.3M USD | 0 | -$0.5 -0.01 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.59 0.04 USD |
0
|
$1B 28.17M USD | $15.9K 447.38 USD | $1.56 0.04 USD | $1.6 0.05 USD | $1B 28.17M USD | 11.35 | $0.14 0.003 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Globe Industries Corporation 1324.TW | $11.55 0.37 USD |
-0.43
|
$867.66M 27.57M USD | $48.57K 1.54K USD | $11.55 0.37 USD | $11.65 0.37 USD | $867.66M 27.57M USD | 1155.00 | $0.01 0.0003 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| News World Wu Company 2245.TWO | $62 1.97 USD |
+0.16
|
$837M 26.6M USD | $6.53K 207.56 USD | $60.8 1.93 USD | $62 1.97 USD | $837M 26.6M USD | 8.40 | $7.38 0.23 USD | |
| Interhides Public Company Limited IHL.BK | $1.59 0.04 USD |
0
|
$942.56M 26.52M USD | $15.91K 447.52 USD | $1.56 0.04 USD | $1.6 0.05 USD | $942.56M 26.52M USD | 11.35 | $0.14 0.003 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $907 6.12 USD |
+1.11
|
$3.91B 26.42M USD | $4K 27 USD | $897 6.06 USD | $907 6.12 USD | $3.91B 26.42M USD | 18.79 | $48.25 0.33 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $93.15 1.13 USD |
+0.13
|
$2.13B 25.74M USD | $14.3K 172.96 USD | $92.03 1.11 USD | $94.67 1.15 USD | $2.13B 25.74M USD | 8.41 | $11.07 0.13 USD | |
| Hands Corporation Ltd 143210.KS | $1,575 1.19 USD |
+1.42
|
$33.85B 25.55M USD | $7.95K 6 USD | $1,561 1.18 USD | $1,590 1.2 USD | $33.85B 25.55M USD | 0 | $0 0 USD | |
| J-MAX Co.,Ltd. 3422.T | $317 2.14 USD |
+0.32
|
$3.64B 24.54M USD | $5.2K 35.1 USD | $315 2.13 USD | $317 2.14 USD | $3.64B 24.54M USD | 0 | -$176.7 -1.1 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.7 0.59 USD |
-2.09
|
$757.33M 24.06M USD | $13.66K 433.92 USD | $18.7 0.59 USD | $18.95 0.6 USD | $757.33M 24.06M USD | 36.66 | $0.51 0.02 USD | |
| Tein, Inc. 7217.T | $712 4.81 USD |
+0.14
|
$3.56B 24M USD | $3.4K 22.95 USD | $707 4.77 USD | $712 4.81 USD | $3.56B 24M USD | 12.03 | $59.17 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,000 6.75 USD |
-0.4
|
$3.5B 23.62M USD | $1.4K 9.45 USD | $1,000 6.75 USD | $1,001 6.76 USD | $3.5B 23.62M USD | 0 | -$8 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,806 12.19 USD |
+1.92
|
$3.49B 23.59M USD | $2.7K 18.23 USD | $1,770 11.95 USD | $1,806 12.19 USD | $3.49B 23.59M USD | 7.87 | $229.36 1.55 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Omax Autos Limited OMAXAUTO.NS | $89.9 1.09 USD |
-0.28
|
$1.92B 23.27M USD | $19.04K 230.3 USD | $89 1.08 USD | $92 1.11 USD | $1.92B 23.27M USD | 8.92 | $10.07 0.12 USD | |
| Omax Autos Limited OMAXAUTO.BO | $89.92 1.09 USD |
-0.6
|
$1.92B 23.27M USD | $5.12K 61.93 USD | $88.6 1.07 USD | $93 1.13 USD | $1.92B 23.27M USD | 8.92 | $10.07 0.12 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,145 3.13 USD |
+1.1
|
$30.4B 22.94M USD | $2.3K 1.73 USD | $4,010 3.03 USD | $4,145 3.13 USD | $30.4B 22.94M USD | 0 | $0 0 USD | |
| Faltec Co., Ltd. 7215.T | $353 2.38 USD |
+0.28
|
$3.31B 22.35M USD | $7K 47.25 USD | $351 2.37 USD | $357 2.41 USD | $3.31B 22.35M USD | 0 | -$33.21 -0.2 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
-0.64
|
$20.12M 22M USD | $240 262.35 USD | $3.12 3.41 USD | $3.12 3.41 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| Mitsuchi Corporation 3439.T | $632 4.27 USD |
+0.48
|
$3.2B 21.6M USD | $300 2.03 USD | $628 4.24 USD | $632 4.27 USD | $3.2B 21.6M USD | 12.50 | $50.56 0.34 USD | |
| hGears AG HGEA.F | $1.59 1.74 USD |
0
|
$19.66M 21.49M USD | $700 765.19 USD | $1.59 1.74 USD | $1.89 2.07 USD | $19.66M 21.49M USD | 0 | -$2.04 -2.2 USD | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$21.35M — | $730 — | $0.05 — | $0.05 — | $21.35M — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||