Ergebnisseite 10 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1106)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muro Corporation
7264.T
JP
|
¥1,340 8.26 USD |
-2.55
|
¥8B 49.92M USD | ¥800 4.93 USD | ¥1,340 8.26 USD | ¥1,360 8.39 USD | ¥8B 49.92M USD | 9.66 | ¥139 0.86 USD | ||
SHW AG
SW10.HM
DE
|
€6.70 7.73 USD |
0
|
€43.12M 49.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.12M 49.78M USD | 55.83 | €0.12 0.14 USD | ||
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩2,025 1.53 USD |
+2.64
|
₩66B 49.57M USD | ₩44K 33.28 USD | ₩1,968 1.49 USD | ₩2,035 1.54 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,543 1.16 USD |
-1.72
|
₩64B 48.61M USD | ₩37K 27.81 USD | ₩1,535 1.16 USD | ₩1,570 1.19 USD | ₩64B 48.61M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,405 3.33 USD |
-2.41
|
₩64B 48.5M USD | ₩28K 21.17 USD | ₩4,355 3.29 USD | ₩4,515 3.41 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
MS Industrie AG
MSAG.F
DE
|
€1.39 1.6 USD |
0
|
€41.66M 48.09M USD | €2.00K 2.31K USD | €1.36 1.57 USD | €1.39 1.6 USD | €41.66M 48.09M USD | 0 | -€0.13 -0.1 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥750 4.62 USD |
-1.45
|
¥8B 47.65M USD | ¥94K 576.53 USD | ¥740 4.56 USD | ¥756 4.66 USD | ¥8B 47.65M USD | 4.62 | ¥162 1 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.24 USD |
0
|
€41.17M 47.52M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €41.17M 47.52M USD | 0 | -€0.01 -0.01 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹183.30 2.22 USD |
-5.52
|
₹3.92B 47.43M USD | ₹2.20K 26.64 USD | ₹182.00 2.2 USD | ₹191.15 2.31 USD | ₹3.92B 47.43M USD | 9.67 | ₹18.94 0.23 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹182.60 2.21 USD |
-5.73
|
₹3.92B 47.37M USD | ₹36.39K 440.27 USD | ₹181.61 2.2 USD | ₹196.99 2.38 USD | ₹3.92B 47.37M USD | 9.64 | ₹18.94 0.23 USD | ||
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 1.68B 47.24M USD | THB 8.90K 250.42 USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 1.68B 47.24M USD | 6.69 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 1.68B 47.24M USD | THB 8.90K 250.42 USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 1.68B 47.24M USD | 6.66 | THB 2.34 0.07 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 53.10 1.67 USD |
-2.57
|
TRY 1.47B 46.29M USD | TRY 84.75K 2.66K USD | TRY 49.06 1.54 USD | TRY 54.70 1.72 USD | TRY 1.47B 46.29M USD | 22.12 | TRY 2.40 0.08 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,260 3.97 USD |
-0.75
|
₩60B 45.47M USD | ₩18K 13.41 USD | ₩5,220 3.94 USD | ₩5,340 4.03 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.60 5.49 USD |
-0.46
|
PLN 178.82M 45.45M USD | PLN 259.00 65.83 USD | PLN 21.30 5.41 USD | PLN 21.70 5.52 USD | PLN 178.82M 45.45M USD | 18.30 | PLN 1.18 0.3 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,278 0.96 USD |
-1.01
|
₩60B 45.09M USD | ₩39K 29.59 USD | ₩1,258 0.95 USD | ₩1,303 0.98 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | ||
HWA AG
H9W.DE
DE
|
€2.22 2.56 USD |
0
|
€39.00M 45.01M USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €39.00M 45.01M USD | 0 | -€0.59 -0.6 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 211.64M 45M USD | MYR 0.00 0 USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 211.64M 45M USD | 9.84 | MYR 0.13 0.03 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,890 23.99 USD |
-1.27
|
¥7B 44.81M USD | ¥1K 8.63 USD | ¥3,820 23.55 USD | ¥3,890 23.99 USD | ¥7B 44.81M USD | 7.10 | ¥547 3.38 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€1.76 2.03 USD |
+0.86
|
€38.78M 44.77M USD | €4.60K 5.31K USD | €1.76 2.03 USD | €1.76 2.03 USD | €38.78M 44.77M USD | 0 | -€0.42 -0.4 USD | ||
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$21.00 0.67 USD |
-2.78
|
NT$1.41B 44.73M USD | NT$121.64K 3.87K USD | NT$21.00 0.67 USD | NT$21.85 0.69 USD | NT$1.41B 44.73M USD | 0 | -NT$2.35 -0.07 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,480 4.14 USD |
-3.18
|
₩59B 44.22M USD | ₩22K 16.7 USD | ₩5,360 4.05 USD | ₩5,560 4.2 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
Aetherion Technologies Inc.
WPRT.TO
CA
|
CA$3.13 2.32 USD |
+14.65
|
CA$59.46M 44.12M USD | CA$20.11K 14.92K USD | CA$2.80 2.08 USD | CA$3.13 2.32 USD | CA$59.46M 44.12M USD | 0 | -CA$2.51 -1.8 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥605 3.73 USD |
-1.79
|
¥7B 42.83M USD | ¥78K 480.34 USD | ¥575 3.55 USD | ¥613 3.78 USD | ¥7B 42.83M USD | 3.77 | ¥160 0.99 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,210 4.69 USD |
-3.57
|
₩57B 42.81M USD | ₩27K 20.03 USD | ₩6,110 4.61 USD | ₩6,450 4.87 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,471 1.11 USD |
-4.48
|
₩56B 42.15M USD | ₩454K 343.03 USD | ₩1,439 1.09 USD | ₩1,530 1.15 USD | ₩56B 42.15M USD | 0 | ₩0 0 USD | ||
HWA AG
H9W.F
DE
|
€2.05 2.37 USD |
0
|
€36.01M 41.57M USD | €300.00 346.3 USD | €2.05 2.37 USD | €2.05 2.37 USD | €36.01M 41.57M USD | 0 | -€0.59 -0.6 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,845 2.15 USD |
-0.18
|
₩55B 41.23M USD | ₩7K 5.57 USD | ₩2,825 2.13 USD | ₩2,910 2.2 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,555 2.68 USD |
-3
|
₩54B 40.79M USD | ₩16K 11.85 USD | ₩3,480 2.63 USD | ₩3,660 2.76 USD | ₩54B 40.79M USD | 0 | ₩0 0 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 1.44B 40.52M USD | THB 32.00K 900.39 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 1.44B 40.52M USD | 14.40 | THB 0.10 0.002 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹73.60 0.89 USD |
-4.57
|
₹3.34B 40.4M USD | ₹52.75K 638.15 USD | ₹72.50 0.88 USD | ₹77.10 0.93 USD | ₹3.34B 40.4M USD | 8.42 | ₹8.74 0.11 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,380 20.84 USD |
+0.45
|
¥7B 40.32M USD | ¥2K 12.95 USD | ¥3,325 20.5 USD | ¥3,385 20.87 USD | ¥7B 40.32M USD | 9.90 | ¥341 2.1 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹73.28 0.89 USD |
-6.03
|
₹3.33B 40.23M USD | ₹4.26K 51.55 USD | ₹72.41 0.88 USD | ₹77.10 0.93 USD | ₹3.33B 40.23M USD | 8.42 | ₹8.70 0.11 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,270 3.98 USD |
-3.13
|
₩53B 39.78M USD | ₩15K 11.49 USD | ₩5,200 3.93 USD | ₩5,470 4.13 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.85 0.47 USD |
0
|
NT$1.25B 39.71M USD | NT$16.04K 509.55 USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$1.25B 39.71M USD | 0 | -NT$0.68 -0.02 USD | ||
Carclo plc
C1Y.F
DE
|
€0.47 0.54 USD |
0
|
€34.36M 39.66M USD | €400.00 461.73 USD | €0.43 0.5 USD | €0.48 0.55 USD | €34.36M 39.66M USD | 11.69 | €0.04 0.05 USD | ||
Delticom AG
DEX.DE
DE
|
€2.26 2.61 USD |
0
|
€33.52M 38.69M USD | €681.00 786.1 USD | €2.26 2.61 USD | €2.26 2.61 USD | €33.52M 38.69M USD | 5.94 | €0.38 0.44 USD | ||
Delticom AG
DEX.F
DE
|
€2.24 2.59 USD |
+2.83
|
€33.22M 38.35M USD | €49.00 56.56 USD | €2.24 2.59 USD | €2.24 2.59 USD | €33.22M 38.35M USD | 5.89 | €0.38 0.44 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 2.00 0.06 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 7.11 | THB 25.85 0.73 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 500.00 14.07 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 5.51 | THB 33.34 0.94 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,670 2.02 USD |
+0.75
|
₩51B 38.27M USD | ₩11K 8.29 USD | ₩2,600 1.96 USD | ₩2,705 2.04 USD | ₩51B 38.27M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,416 1.07 USD |
-3.87
|
₩50B 38.03M USD | ₩18K 13.77 USD | ₩1,408 1.06 USD | ₩1,495 1.13 USD | ₩50B 38.03M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩915 0.69 USD |
-1.61
|
₩50B 37.92M USD | ₩39K 29.7 USD | ₩900 0.68 USD | ₩940 0.71 USD | ₩50B 37.92M USD | 0 | ₩0 0 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥854 5.27 USD |
-0.12
|
¥6B 37.15M USD | ¥2K 9.87 USD | ¥854 5.27 USD | ¥855 5.27 USD | ¥6B 37.15M USD | 18.77 | ¥45 0.28 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$14.45 0.46 USD |
-0.34
|
NT$1.17B 37.08M USD | NT$45.53K 1.45K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$1.17B 37.08M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,170 7.21 USD |
-1.6
|
¥6B 36.89M USD | ¥4K 24.05 USD | ¥1,164 7.18 USD | ¥1,190 7.34 USD | ¥6B 36.89M USD | 8.85 | ¥132 0.81 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹86.49 1.05 USD |
-5.08
|
₹3.03B 36.69M USD | ₹134.03K 1.62K USD | ₹84.74 1.03 USD | ₹91.73 1.11 USD | ₹3.03B 36.69M USD | 18.05 | ₹4.79 0.06 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,115 2.35 USD |
-1.27
|
₩49B 36.69M USD | ₩5K 3.71 USD | ₩3,105 2.34 USD | ₩3,220 2.43 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹86.50 1.05 USD |
-4.79
|
₹3.02B 36.5M USD | ₹11.78K 142.51 USD | ₹85.00 1.03 USD | ₹91.70 1.11 USD | ₹3.02B 36.5M USD | 18.05 | ₹4.79 0.06 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹59.15 0.72 USD |
-4.98
|
₹3.02B 36.5M USD | ₹1.20K 14.53 USD | ₹59.15 0.72 USD | ₹61.00 0.74 USD | ₹3.02B 36.5M USD | 11.59 | ₹5.10 0.06 USD | ||
PPAP Automotive Limited
PPAP.BO
IN
|
₹209.80 2.54 USD |
-2.83
|
₹2.97B 35.92M USD | ₹155.00 1.88 USD | ₹204.00 2.47 USD | ₹227.70 2.75 USD | ₹2.97B 35.92M USD | 6.25 | ₹33.56 0.41 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$31.30 0.99 USD |
+2.96
|
NT$1.12B 35.68M USD | NT$9.19K 292.05 USD | NT$29.70 0.94 USD | NT$31.85 1.01 USD | NT$1.12B 35.68M USD | 23.01 | NT$1.36 0.04 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹208.00 2.52 USD |
-3.63
|
₹2.94B 35.62M USD | ₹3.47K 41.94 USD | ₹205.30 2.48 USD | ₹215.83 2.61 USD | ₹2.94B 35.62M USD | 6.10 | ₹34.07 0.41 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,470 2.62 USD |
-1.28
|
₩47B 35.5M USD | ₩6K 4.48 USD | ₩3,445 2.6 USD | ₩3,570 2.69 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹568.15 6.87 USD |
-1
|
₹2.88B 34.89M USD | ₹326.00 3.94 USD | ₹565.05 6.84 USD | ₹580.95 7.03 USD | ₹2.88B 34.89M USD | 9.67 | ₹58.71 0.71 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,062 6.55 USD |
-3.19
|
¥6B 34.88M USD | ¥4K 23.43 USD | ¥1,062 6.55 USD | ¥1,092 6.73 USD | ¥6B 34.88M USD | 0 | -¥38 -0.2 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩921 0.7 USD |
-1.9
|
₩45B 34.27M USD | ₩29K 21.94 USD | ₩915 0.69 USD | ₩955 0.72 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥456 2.81 USD |
-0.87
|
¥5B 33.32M USD | ¥66K 406.35 USD | ¥452 2.79 USD | ¥463 2.85 USD | ¥5B 33.32M USD | 13.42 | ¥34 0.21 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,961 1.48 USD |
-2.68
|
₩44B 32.95M USD | ₩64K 48.36 USD | ₩1,859 1.4 USD | ₩2,010 1.52 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹731.25 8.85 USD |
-3.78
|
₹2.66B 32.19M USD | ₹116.00 1.4 USD | ₹724.00 8.76 USD | ₹742.00 8.98 USD | ₹2.66B 32.19M USD | 21.42 | ₹34.13 0.41 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹256.00 3.1 USD |
-4.16
|
₹2.64B 32M USD | ₹14.83K 179.43 USD | ₹253.75 3.07 USD | ₹265.30 3.21 USD | ₹2.64B 32M USD | 18.39 | ₹13.92 0.17 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹100.40 1.21 USD |
+0.45
|
₹2.64B 31.89M USD | ₹288.00 3.48 USD | ₹97.00 1.17 USD | ₹101.95 1.23 USD | ₹2.64B 31.89M USD | 18.12 | ₹5.54 0.07 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹718.00 8.69 USD |
-2.87
|
₹2.61B 31.6M USD | ₹1.05K 12.64 USD | ₹714.05 8.64 USD | ₹748.95 9.06 USD | ₹2.61B 31.6M USD | 20.58 | ₹34.88 0.42 USD | ||
STS Group AG
SF3.DE
DE
|
€4.22 4.87 USD |
-2.54
|
€27.22M 31.42M USD | €543.00 626.8 USD | €4.20 4.85 USD | €4.31 4.98 USD | €27.22M 31.42M USD | 9.81 | €0.43 0.5 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹665.00 8.05 USD |
-3.76
|
₹2.57B 31.09M USD | ₹20.00 0.24 USD | ₹665.00 8.05 USD | ₹690.95 8.36 USD | ₹2.57B 31.09M USD | 14.34 | ₹46.36 0.56 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,601 1.21 USD |
-1.17
|
₩41B 30.99M USD | ₩38K 28.77 USD | ₩1,600 1.21 USD | ₩1,635 1.23 USD | ₩41B 30.99M USD | 0 | ₩0 0 USD | ||
STS Group AG
SF3.F
DE
|
€4.05 4.68 USD |
-2.8
|
€26.12M 30.15M USD | €803.00 926.93 USD | €4.05 4.68 USD | €4.05 4.68 USD | €26.12M 30.15M USD | 9.64 | €0.42 0.48 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,095 2.34 USD |
-0.96
|
₩39B 29.49M USD | ₩14K 10.45 USD | ₩3,020 2.28 USD | ₩3,125 2.36 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹48.63 0.59 USD |
-3.57
|
₹2.43B 29.45M USD | ₹16.13K 195.09 USD | ₹47.40 0.57 USD | ₹52.40 0.63 USD | ₹2.43B 29.45M USD | 0 | -₹39.53 -0.4 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,330 2.51 USD |
-0.6
|
₩39B 29.28M USD | ₩2K 1.32 USD | ₩3,270 2.47 USD | ₩3,345 2.52 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥278 1.71 USD |
-1.77
|
¥5B 29.17M USD | ¥24K 144.9 USD | ¥276 1.7 USD | ¥282 1.74 USD | ¥5B 29.17M USD | 10.38 | ¥27 0.17 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹610.00 7.38 USD |
-0.18
|
₹2.40B 29.04M USD | ₹85.00 1.03 USD | ₹610.00 7.38 USD | ₹626.40 7.58 USD | ₹2.40B 29.04M USD | 66.95 | ₹9.11 0.11 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹609.55 7.37 USD |
-0.63
|
₹2.40B 29.02M USD | ₹263.00 3.18 USD | ₹597.80 7.23 USD | ₹619.40 7.49 USD | ₹2.40B 29.02M USD | 66.90 | ₹9.11 0.11 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,978 1.49 USD |
-3.04
|
₩38B 28.91M USD | ₩45K 33.98 USD | ₩1,974 1.49 USD | ₩2,115 1.6 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,000 1.51 USD |
-6.1
|
₩38B 28.51M USD | ₩24K 18.38 USD | ₩1,990 1.5 USD | ₩2,125 1.6 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,080.00 0.07 USD |
+2.86
|
IDR 442.80B 28.3M USD | IDR 1.50K 0.1 USD | IDR 1,050.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 442.80B 28.3M USD | 180000.00 | IDR 0.01 0.0000003 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹606.95 7.34 USD |
-5.31
|
₹2.32B 28.09M USD | ₹9.00 0.11 USD | ₹606.95 7.34 USD | ₹616.10 7.45 USD | ₹2.32B 28.09M USD | 20.32 | ₹29.86 0.36 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥459 2.83 USD |
0
|
¥4B 27.77M USD | ¥300 1.85 USD | ¥459 2.83 USD | ¥459 2.83 USD | ¥4B 27.77M USD | 8.42 | ¥54 0.34 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹14.56 0.18 USD |
-2.63
|
₹2.29B 27.74M USD | ₹13.28K 160.7 USD | ₹14.43 0.17 USD | ₹15.26 0.18 USD | ₹2.29B 27.74M USD | 0 | -₹7.12 -0.08 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$872.53M 27.72M USD | NT$22.37K 710.69 USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$872.53M 27.72M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,870 2.92 USD |
-0.39
|
₩37B 27.69M USD | ₩6K 4.33 USD | ₩3,825 2.89 USD | ₩4,025 3.04 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.50 0.37 USD |
-0.43
|
NT$862.50M 27.41M USD | NT$114.61K 3.64K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$862.50M 27.41M USD | 9.12 | NT$1.26 0.04 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,060 2.31 USD |
-1.13
|
₩35B 26.56M USD | ₩8K 5.79 USD | ₩3,005 2.27 USD | ₩3,060 2.31 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,375 1.79 USD |
-3.85
|
₩35B 26.17M USD | ₩10K 7.28 USD | ₩2,355 1.78 USD | ₩2,455 1.85 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹16.05 0.19 USD |
-4.97
|
₹2.15B 25.97M USD | ₹5.44K 65.85 USD | ₹16.05 0.19 USD | ₹16.40 0.2 USD | ₹2.15B 25.97M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$22.90 0.73 USD |
+3.62
|
NT$816.16M 25.93M USD | NT$6.26K 198.91 USD | NT$22.80 0.72 USD | NT$22.90 0.73 USD | NT$816.16M 25.93M USD | 9.58 | NT$2.39 0.08 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹15.61 0.19 USD |
-4.99
|
₹2.09B 25.33M USD | ₹37.29K 451.16 USD | ₹15.61 0.19 USD | ₹16.60 0.2 USD | ₹2.09B 25.33M USD | 0 | -₹0.01 -0.0001 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹207.00 2.5 USD |
-2.52
|
₹2.07B 25.02M USD | ₹2.55K 30.84 USD | ₹206.10 2.49 USD | ₹216.60 2.62 USD | ₹2.07B 25.02M USD | 21.58 | ₹9.59 0.12 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,511 1.14 USD |
-3.82
|
₩33B 24.63M USD | ₩119K 89.78 USD | ₩1,490 1.12 USD | ₩1,569 1.18 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,138 7.02 USD |
-1.3
|
¥4B 24.55M USD | ¥600 3.7 USD | ¥1,138 7.02 USD | ¥1,155 7.12 USD | ¥4B 24.55M USD | 86.08 | ¥13 0.08 USD | ||
NTAW Holdings Limited
N37.F
DE
|
€0.12 0.14 USD |
+4.39
|
€20.83M 24.04M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.83M 24.04M USD | 0 | -€0.04 -0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$744.60M 23.66M USD | NT$11.40K 362.11 USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$744.60M 23.66M USD | 16.68 | NT$1.07 0.03 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹70.01 0.85 USD |
-5.35
|
₹1.93B 23.32M USD | ₹643.00 7.78 USD | ₹70.00 0.85 USD | ₹74.70 0.9 USD | ₹1.93B 23.32M USD | 116.68 | ₹0.60 0.007 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥402 2.48 USD |
-1.47
|
¥4B 23.25M USD | ¥3K 17.27 USD | ¥400 2.47 USD | ¥407 2.51 USD | ¥4B 23.25M USD | 0 | -¥79 -0.4 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹14.52 0.18 USD |
-3.59
|
₹1.91B 23.1M USD | ₹1.43K 17.32 USD | ₹14.26 0.17 USD | ₹15.60 0.19 USD | ₹1.91B 23.1M USD | 0 | -₹4.43 -0.05 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,926 1.45 USD |
-3.7
|
₩30B 23.01M USD | ₩33K 25.26 USD | ₩1,905 1.44 USD | ₩1,967 1.48 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩907 0.68 USD |
+0.22
|
₩30B 22.76M USD | ₩62K 47.08 USD | ₩875 0.66 USD | ₩907 0.68 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.36 0.04 USD |
+1.49
|
THB 806.22M 22.68M USD | THB 5.00K 140.69 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 806.22M 22.68M USD | 10.46 | THB 0.13 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.36 0.04 USD |
+1.49
|
THB 806.22M 22.68M USD | THB 5.01K 140.97 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 806.22M 22.68M USD | 13.59 | THB 0.10 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
