Ergebnisseite 10 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (10)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1131)
Autoteile (1132)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Munjal Showa Limited MUNJALSHOW.BO | ₹128.95 1.56 USD |
+0.19
|
₹5.16B 62.4M USD | ₹67.00 0.81 USD | ₹128.75 1.56 USD | ₹128.95 1.56 USD | ₹5.16B 62.4M USD | 19.89 | ₹6.48 0.08 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹127.85 1.55 USD |
-0.75
|
₹5.11B 61.86M USD | ₹12.14K 146.92 USD | ₹127.50 1.54 USD | ₹129.68 1.57 USD | ₹5.11B 61.86M USD | 23.37 | ₹5.47 0.07 USD | ||
| Triton Valves Limited TRITONV.BO | ₹993.95 12.03 USD |
-0.33
|
₹5.09B 61.59M USD | ₹2.19K 26.54 USD | ₹976.00 11.81 USD | ₹1,005.00 12.16 USD | ₹5.09B 61.59M USD | 50.84 | ₹19.55 0.24 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩5,870 4.43 USD |
-5.78
|
₩82B 61.59M USD | ₩38K 28.6 USD | ₩5,810 4.39 USD | ₩6,120 4.62 USD | ₩82B 61.59M USD | 0 | ₩0 0 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥935 6.31 USD |
-0.74
|
¥9B 61.57M USD | ¥16K 111.38 USD | ¥925 6.24 USD | ¥942 6.36 USD | ¥9B 61.57M USD | 7.59 | ¥123 0.83 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,105 3.1 USD |
-4.87
|
₩79B 59.72M USD | ₩26K 19.34 USD | ₩4,000 3.02 USD | ₩4,365 3.29 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 68.35 2.15 USD |
-2.36
|
TRY 1.90B 59.58M USD | TRY 21.07K 661.69 USD | TRY 68.35 2.15 USD | TRY 68.35 2.15 USD | TRY 1.90B 59.58M USD | 35.05 | TRY 1.95 0.06 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,020 1.52 USD |
-5.61
|
₩78B 58.97M USD | ₩144K 108.85 USD | ₩1,959 1.48 USD | ₩2,050 1.55 USD | ₩78B 58.97M USD | 0 | ₩0 0 USD | ||
| Daytona Corporation 7228.T | ¥3,585 24.2 USD |
-0.83
|
¥9B 58.78M USD | ¥2K 13.5 USD | ¥3,585 24.2 USD | ¥3,610 24.37 USD | ¥9B 58.78M USD | 7.75 | ¥462 3.12 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹223.95 2.71 USD |
-4.99
|
₹4.79B 57.95M USD | ₹7.67K 92.83 USD | ₹223.95 2.71 USD | ₹231.95 2.81 USD | ₹4.79B 57.95M USD | 12.93 | ₹17.32 0.21 USD | ||
| Plastiques du Val de Loire 1R9.F | €2.40 2.62 USD |
-3.23
|
€52.96M 57.89M USD | €2.38K 2.61K USD | €2.40 2.62 USD | €2.40 2.62 USD | €52.96M 57.89M USD | 0 | -€0.69 -0.7 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹222.99 2.7 USD |
-5
|
₹4.78B 57.84M USD | ₹89.04K 1.08K USD | ₹222.99 2.7 USD | ₹230.00 2.78 USD | ₹4.78B 57.84M USD | 12.87 | ₹17.32 0.21 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥451 3.04 USD |
-1.31
|
¥9B 57.47M USD | ¥29K 195.76 USD | ¥446 3.01 USD | ¥459 3.1 USD | ¥9B 57.47M USD | 4.24 | ¥106 0.72 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹972.60 11.77 USD |
+0.41
|
₹4.74B 57.31M USD | ₹9.22K 111.58 USD | ₹931.00 11.26 USD | ₹978.00 11.83 USD | ₹4.74B 57.31M USD | 20.61 | ₹47.17 0.57 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,800 1.36 USD |
-3.12
|
₩75B 56.71M USD | ₩121K 91.38 USD | ₩1,757 1.33 USD | ₩1,846 1.39 USD | ₩75B 56.71M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩3,875 2.92 USD |
-5.6
|
₩75B 56.51M USD | ₩81K 61.34 USD | ₩3,710 2.8 USD | ₩4,055 3.06 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
| Metair Investments Limited M4HA.F | €0.21 0.23 USD |
-2.83
|
€51.69M 56.51M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €51.69M 56.51M USD | 0 | -€0.10 -0.1 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,100 3.85 USD |
-7.44
|
₩74B 56.15M USD | ₩60K 45.03 USD | ₩5,100 3.85 USD | ₩5,360 4.05 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩6,920 5.22 USD |
-7.73
|
₩72B 54.64M USD | ₩51K 38.34 USD | ₩6,850 5.17 USD | ₩7,500 5.66 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩4,810 3.63 USD |
-5.69
|
₩72B 54.26M USD | ₩104K 78.29 USD | ₩4,800 3.62 USD | ₩5,010 3.78 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$49.90 1.59 USD |
0
|
NT$1.69B 53.75M USD | NT$7.15K 227.07 USD | NT$49.00 1.56 USD | NT$50.20 1.6 USD | NT$1.69B 53.75M USD | 13.16 | NT$3.79 0.12 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩4,525 3.42 USD |
+3.55
|
₩69B 51.92M USD | ₩64K 48.26 USD | ₩4,095 3.09 USD | ₩4,845 3.66 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
| Muro Corporation 7264.T | ¥1,250 8.44 USD |
-1.73
|
¥8B 50.98M USD | ¥4K 27.68 USD | ¥1,239 8.36 USD | ¥1,265 8.54 USD | ¥8B 50.98M USD | 10.57 | ¥118 0.8 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩5,870 4.43 USD |
-6.23
|
₩67B 50.75M USD | ₩52K 38.95 USD | ₩5,870 4.43 USD | ₩6,140 4.63 USD | ₩67B 50.75M USD | 0 | ₩0 0 USD | ||
| Nikki Co., Ltd. 6042.T | ¥4,000 27 USD |
0
|
¥7B 50.44M USD | ¥200 1.35 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥7B 50.44M USD | 13.83 | ¥289 1.95 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,690 2.03 USD |
-7.72
|
₩66B 49.69M USD | ₩153K 115.43 USD | ₩2,685 2.03 USD | ₩2,895 2.19 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.38 0.29 USD |
-1.43
|
MYR 228.18M 48.52M USD | MYR 17.40K 3.7K USD | MYR 1.32 0.28 USD | MYR 1.39 0.3 USD | MYR 228.18M 48.52M USD | 9.85 | MYR 0.14 0.03 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,030 5.31 USD |
-2.36
|
₩64B 48.46M USD | ₩37K 27.63 USD | ₩6,400 4.83 USD | ₩7,100 5.36 USD | ₩64B 48.46M USD | 0 | ₩0 0 USD | ||
| Yusei Holdings Limited 0096.HK | HK$0.58 0.07 USD |
+7.41
|
HK$369.20M 47.21M USD | HK$2.00K 255.73 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$369.20M 47.21M USD | 3.22 | HK$0.18 0.02 USD | ||
| SHW AG SW10.HM | €6.60 7.21 USD |
-2.94
|
€42.48M 46.44M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €42.48M 46.44M USD | 55.00 | €0.12 0.13 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩4,705 3.55 USD |
-1.67
|
₩61B 46.17M USD | ₩309K 233.51 USD | ₩4,485 3.39 USD | ₩4,950 3.74 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩1,879 1.42 USD |
-5.2
|
₩61B 45.99M USD | ₩87K 65.75 USD | ₩1,844 1.39 USD | ₩2,000 1.51 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,290 0.97 USD |
-7.73
|
₩60B 45.52M USD | ₩280K 211.02 USD | ₩1,280 0.97 USD | ₩1,385 1.05 USD | ₩60B 45.52M USD | 0 | ₩0 0 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 20.90 5.31 USD |
0
|
PLN 173.02M 43.98M USD | PLN 250.00 63.54 USD | PLN 20.90 5.31 USD | PLN 21.00 5.34 USD | PLN 173.02M 43.98M USD | 16.20 | PLN 1.29 0.33 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 14.50 0.41 USD |
0
|
THB 1.56B 43.91M USD | THB 1.90K 53.46 USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 1.56B 43.91M USD | 6.27 | THB 2.31 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 14.50 0.41 USD |
0
|
THB 1.56B 43.91M USD | THB 1.90K 53.55 USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 1.56B 43.91M USD | 6.27 | THB 2.31 0.06 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,606 1.21 USD |
+1.71
|
₩58B 43.42M USD | ₩30K 22.56 USD | ₩1,577 1.19 USD | ₩1,649 1.24 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹922.00 11.15 USD |
-0.45
|
₹3.56B 43.11M USD | ₹305.00 3.69 USD | ₹902.30 10.92 USD | ₹931.60 11.27 USD | ₹3.56B 43.11M USD | 20.03 | ₹46.03 0.56 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,604 1.21 USD |
-8.24
|
₩57B 43.08M USD | ₩316K 238.73 USD | ₩1,555 1.17 USD | ₩1,732 1.31 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩2,995 2.26 USD |
-6.26
|
₩57B 42.93M USD | ₩71K 53.81 USD | ₩2,940 2.22 USD | ₩3,060 2.31 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹78.19 0.95 USD |
-0.05
|
₹3.55B 42.92M USD | ₹5.45K 65.97 USD | ₹75.00 0.91 USD | ₹78.50 0.95 USD | ₹3.55B 42.92M USD | 9.10 | ₹8.59 0.1 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹77.91 0.94 USD |
+0.44
|
₹3.54B 42.77M USD | ₹32.82K 397.09 USD | ₹75.30 0.91 USD | ₹79.80 0.97 USD | ₹3.54B 42.77M USD | 9.06 | ₹8.59 0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$15.75 0.5 USD |
-0.32
|
NT$1.33B 42.12M USD | NT$31.21K 991.83 USD | NT$15.55 0.49 USD | NT$15.75 0.5 USD | NT$1.33B 42.12M USD | 0 | -NT$0.31 -0.009 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹685.15 8.29 USD |
-1.56
|
₹3.48B 42.08M USD | ₹1.68K 20.29 USD | ₹670.00 8.11 USD | ₹689.95 8.35 USD | ₹3.48B 42.08M USD | 11.94 | ₹57.35 0.69 USD | ||
| MS Industrie AG MSAG.F | €1.28 1.4 USD |
0
|
€38.36M 41.93M USD | €2.00K 2.19K USD | €1.28 1.4 USD | €1.32 1.44 USD | €38.36M 41.93M USD | 0 | -€0.25 -0.2 USD | ||
| MS Industrie AG MSAG.DE | €1.29 1.41 USD |
0
|
€38.35M 41.92M USD | €4.00K 4.37K USD | €1.28 1.4 USD | €1.32 1.44 USD | €38.35M 41.92M USD | 0 | -€0.25 -0.2 USD | ||
| DSM Corporation 104040.KQ | ₩2,065 1.56 USD |
-3.05
|
₩55B 41.56M USD | ₩38K 29 USD | ₩1,935 1.46 USD | ₩2,130 1.61 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| DYP Co.,Ltd 092780.KS | ₩4,305 3.25 USD |
-5.8
|
₩54B 41.01M USD | ₩61K 46.22 USD | ₩4,250 3.21 USD | ₩4,500 3.4 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥847 5.72 USD |
-1.28
|
¥6B 40.33M USD | ¥400 2.7 USD | ¥846 5.71 USD | ¥847 5.72 USD | ¥6B 40.33M USD | 21.22 | ¥40 0.27 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,150 7.76 USD |
+0.09
|
¥6B 39.69M USD | ¥2K 12.15 USD | ¥1,129 7.62 USD | ¥1,150 7.76 USD | ¥6B 39.69M USD | 7.91 | ¥145 0.98 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩2,730 2.06 USD |
-3.19
|
₩52B 39.57M USD | ₩24K 17.93 USD | ₩2,715 2.05 USD | ₩2,830 2.14 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩5,090 3.84 USD |
-2.68
|
₩51B 38.42M USD | ₩42K 31.64 USD | ₩4,940 3.73 USD | ₩5,230 3.95 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,940 19.85 USD |
-3.76
|
¥6B 38.39M USD | ¥2K 10.8 USD | ¥2,910 19.64 USD | ¥3,000 20.25 USD | ¥6B 38.39M USD | 8.53 | ¥344 2.32 USD | ||
| Delticom AG DEX.F | €2.40 2.62 USD |
-2.44
|
€35.11M 38.38M USD | €790.00 863.58 USD | €2.40 2.62 USD | €2.40 2.62 USD | €35.11M 38.38M USD | 8.57 | €0.28 0.31 USD | ||
| HWA AG H9W.DE | €3.58 3.91 USD |
0
|
€35.04M 38.3M USD | €24.00 26.24 USD | €3.58 3.91 USD | €3.66 4 USD | €35.04M 38.3M USD | 0 | -€0.85 -0.9 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩2,245 1.69 USD |
-7.23
|
₩50B 37.72M USD | ₩50K 37.43 USD | ₩2,220 1.68 USD | ₩2,395 1.81 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.34 0.04 USD |
-1.47
|
THB 1.34B 37.7M USD | THB 142.70K 4.02K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.34B 37.7M USD | 11.16 | THB 0.12 0.003 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 1.00 0.03 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 7.24 | THB 24.84 0.7 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 5.39 | THB 33.34 0.94 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,600 1.96 USD |
-10.34
|
₩49B 37.06M USD | ₩49K 36.92 USD | ₩2,600 1.96 USD | ₩2,750 2.08 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,140 2.37 USD |
-1.57
|
₩49B 36.99M USD | ₩28K 21.44 USD | ₩3,095 2.34 USD | ₩3,205 2.42 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥476 3.21 USD |
-1.65
|
¥5B 36.89M USD | ¥9K 61.43 USD | ¥469 3.17 USD | ¥484 3.27 USD | ¥5B 36.89M USD | 6.12 | ¥78 0.52 USD | ||
| HWA AG H9W.F | €3.41 3.73 USD |
+3.02
|
€33.38M 36.48M USD | €323.00 353.08 USD | €3.41 3.73 USD | €3.41 3.73 USD | €33.38M 36.48M USD | 0 | -€0.85 -0.9 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩868 0.66 USD |
+0.35
|
₩48B 35.97M USD | ₩266K 200.91 USD | ₩821 0.62 USD | ₩899 0.68 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹208.72 2.53 USD |
+0.65
|
₹2.96B 35.8M USD | ₹8.42K 101.87 USD | ₹205.11 2.48 USD | ₹210.99 2.55 USD | ₹2.96B 35.8M USD | 6.84 | ₹30.48 0.37 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹209.50 2.53 USD |
+0.72
|
₹2.96B 35.78M USD | ₹1.58K 19.07 USD | ₹206.50 2.5 USD | ₹211.00 2.55 USD | ₹2.96B 35.78M USD | 6.87 | ₹30.49 0.37 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥478 3.23 USD |
-1.65
|
¥5B 35.3M USD | ¥211K 1.42K USD | ¥469 3.17 USD | ¥482 3.25 USD | ¥5B 35.3M USD | 5.08 | ¥94 0.64 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹737.75 8.93 USD |
+1.35
|
₹2.90B 35.12M USD | ₹17.00 0.21 USD | ₹737.75 8.93 USD | ₹738.25 8.93 USD | ₹2.90B 35.12M USD | 112.63 | ₹6.55 0.08 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹82.76 1 USD |
-2.59
|
₹2.90B 35.11M USD | ₹96.57K 1.17K USD | ₹80.30 0.97 USD | ₹84.65 1.02 USD | ₹2.90B 35.11M USD | 15.97 | ₹5.18 0.06 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹82.73 1 USD |
-2.51
|
₹2.89B 34.91M USD | ₹7.03K 85.03 USD | ₹81.00 0.98 USD | ₹84.60 1.02 USD | ₹2.89B 34.91M USD | 15.97 | ₹5.18 0.06 USD | ||
| Forsee Power S.A. 4OY.MU | €0.27 0.3 USD |
0
|
€31.93M 34.9M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €31.93M 34.9M USD | 0 | -€0.29 -0.3 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹731.85 8.85 USD |
+0.43
|
₹2.88B 34.84M USD | ₹3.49K 42.25 USD | ₹711.20 8.6 USD | ₹746.25 9.03 USD | ₹2.88B 34.84M USD | 112.76 | ₹6.49 0.08 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.66 1.97 USD |
-1.85
|
CA$46.27M 34.34M USD | CA$2.56K 1.9K USD | CA$2.62 1.94 USD | CA$2.72 2.02 USD | CA$46.27M 34.34M USD | 0 | -CA$2.40 -1.7 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$30.10 0.96 USD |
-1.15
|
NT$1.08B 34.32M USD | NT$2.40K 76.29 USD | NT$30.10 0.96 USD | NT$30.10 0.96 USD | NT$1.08B 34.32M USD | 31.68 | NT$0.95 0.03 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$18.00 0.57 USD |
-1.37
|
NT$1.08B 34.16M USD | NT$39.76K 1.26K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.08B 34.16M USD | 0 | -NT$3.89 -0.1 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩909 0.69 USD |
-3.09
|
₩45B 33.83M USD | ₩134K 101.15 USD | ₩879 0.66 USD | ₩936 0.71 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$13.70 0.44 USD |
-4.53
|
NT$1.06B 33.79M USD | NT$133.38K 4.24K USD | NT$13.15 0.42 USD | NT$13.70 0.44 USD | NT$1.06B 33.79M USD | 19.57 | NT$0.70 0.02 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,285 2.48 USD |
-1.94
|
₩45B 33.6M USD | ₩17K 12.55 USD | ₩3,180 2.4 USD | ₩3,320 2.51 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
| Forsee Power SA FORSE.PA | €0.26 0.28 USD |
0
|
€30.35M 33.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 33.17M USD | 0 | €0.00 0 USD | ||
| GMB Corporation 7214.T | ¥922 6.22 USD |
0
|
¥5B 33.15M USD | ¥5K 33.08 USD | ¥920 6.21 USD | ¥929 6.27 USD | ¥5B 33.15M USD | 0 | -¥195 -1.3 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹53.70 0.65 USD |
-1.25
|
₹2.74B 33.13M USD | ₹5.40K 65.32 USD | ₹51.51 0.62 USD | ₹54.00 0.65 USD | ₹2.74B 33.13M USD | 10.69 | ₹5.02 0.06 USD | ||
| Carclo plc C1Y.F | €0.41 0.45 USD |
-0.96
|
€30.25M 33.07M USD | €9.00K 9.84K USD | €0.38 0.42 USD | €0.41 0.45 USD | €30.25M 33.07M USD | 13.73 | €0.03 0.03 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,369 1.03 USD |
-9.16
|
₩43B 32.79M USD | ₩403K 304 USD | ₩1,358 1.03 USD | ₩1,470 1.11 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,200 1.66 USD |
-4.14
|
₩43B 32.15M USD | ₩47K 35.82 USD | ₩2,190 1.65 USD | ₩2,305 1.74 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.27 USD |
-2.73
|
€29.18M 31.89M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.28 USD | €29.18M 31.89M USD | 0 | -€0.29 -0.3 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,647 1.24 USD |
-3.63
|
₩42B 31.89M USD | ₩30K 22.73 USD | ₩1,646 1.24 USD | ₩1,709 1.29 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,890 2.18 USD |
-7.67
|
₩42B 31.85M USD | ₩78K 59.19 USD | ₩2,860 2.16 USD | ₩3,105 2.34 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,605 1.97 USD |
-2.98
|
₩41B 31.12M USD | ₩41K 31.18 USD | ₩2,565 1.94 USD | ₩2,680 2.02 USD | ₩41B 31.12M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩812 0.61 USD |
-5.03
|
₩41B 31.1M USD | ₩157K 118.63 USD | ₩803 0.61 USD | ₩851 0.64 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
| CT Automotive Group plc X7X.F | €0.38 0.42 USD |
0
|
€28.11M 30.73M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €28.11M 30.73M USD | 4.24 | €0.09 0.1 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,050 1.55 USD |
+14.21
|
₩40B 30.12M USD | ₩2M 1.32K USD | ₩1,616 1.22 USD | ₩2,195 1.66 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩550 0.42 USD |
-10.28
|
₩39B 29.75M USD | ₩560K 422.98 USD | ₩550 0.42 USD | ₩604 0.46 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,251 8.44 USD |
+0.48
|
¥4B 29.55M USD | ¥900 6.08 USD | ¥1,251 8.44 USD | ¥1,259 8.5 USD | ¥4B 29.55M USD | 56.45 | ¥22 0.15 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$12.35 0.39 USD |
-1.59
|
NT$926.25M 29.43M USD | NT$93.21K 2.96K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$926.25M 29.43M USD | 0 | -NT$0.53 -0.01 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥256 1.73 USD |
-1.54
|
¥4B 29.4M USD | ¥10K 67.5 USD | ¥254 1.71 USD | ¥258 1.74 USD | ¥4B 29.4M USD | 8.62 | ¥30 0.2 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,110.00 0.07 USD |
+1.83
|
IDR 455.10B 29.08M USD | IDR 446.50K 28.53 USD | IDR 1,080.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 455.10B 29.08M USD | 185000.00 | IDR 0.01 0.0000003 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,280 2.48 USD |
-3.81
|
₩38B 28.84M USD | ₩50K 37.51 USD | ₩3,190 2.41 USD | ₩3,350 2.53 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
| Faltec Co., Ltd. 7215.T | ¥453 3.06 USD |
-0.44
|
¥4B 28.68M USD | ¥10K 67.5 USD | ¥449 3.03 USD | ¥457 3.08 USD | ¥4B 28.68M USD | 0 | -¥89 -0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||