Ergebnisseite 10 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (113)
- Australien (8)
- Österreich (10)
- Brasilien (13)
- Kanada (7)
- China (180)
- Finnland (3)
- Frankreich (7)
- Deutschland (152)
- Hongkong (28)
- Ungarn (1)
- Indien (145)
- Indonesien (10)
- Israel (2)
- Italien (4)
- Japan (99)
- Malaysia (15)
- Mexiko (10)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (64)
- Spanien (3)
- Schweden (3)
- Schweiz (1)
- Taiwan (60)
- Thailand (41)
- Türkei (9)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1021)
Autoteile (1024)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹23.75 0.29 USD |
+8.25
|
₹3.12B 37.78M USD | ₹315.74K 3.82K USD | ₹21.83 0.26 USD | ₹25.20 0.3 USD | ₹3.12B 37.78M USD | 0 | -₹4.43 -0.05 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹22.20 0.29 USD |
+8.51
|
₹3.10B 37.53M USD | ₹28.77K 348.11 USD | ₹21.79 0.26 USD | ₹24.75 0.3 USD | ₹3.10B 37.53M USD | 0 | -₹4.43 -0.05 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹210.35 2.54 USD |
-1.65
|
₹3.02B 36.56M USD | ₹4.21K 50.98 USD | ₹210.01 2.54 USD | ₹216.35 2.62 USD | ₹3.02B 36.56M USD | 172.41 | ₹1.22 0.01 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.28 0.04 USD |
-1.54
|
THB 1.28B 36.02M USD | THB 72.10K 2.03K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 1.28B 36.02M USD | 9.14 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.28 0.04 USD |
-1.54
|
THB 1.28B 36.02M USD | THB 72.10K 2.03K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 1.28B 36.02M USD | 9.14 | THB 0.14 0.003 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹210.85 2.55 USD |
-1.75
|
₹2.98B 36.01M USD | ₹576.00 6.97 USD | ₹209.80 2.54 USD | ₹212.35 2.57 USD | ₹2.98B 36.01M USD | 175.70 | ₹1.20 0.01 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$32.25 0.92 USD |
+0.31
|
NT$1.13B 35.76M USD | NT$11.20K 355.95 USD | NT$28.70 0.91 USD | NT$29.05 0.92 USD | NT$1.13B 35.76M USD | 0 | -NT$1.06 -0.03 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,033 6.97 USD |
-0.19
|
¥5B 35.55M USD | ¥7K 45.9 USD | ¥1,030 6.95 USD | ¥1,046 7.06 USD | ¥5B 35.55M USD | 8.39 | ¥123 0.83 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩950 0.72 USD |
-0.21
|
₩47B 35.51M USD | ₩216K 162.75 USD | ₩943 0.71 USD | ₩961 0.73 USD | ₩47B 35.51M USD | 0 | ₩0 0 USD | ||
| HWA AG H9W.F | €3.11 3.4 USD |
-0.96
|
€31.68M 34.64M USD | €275.00 300.61 USD | €3.11 3.4 USD | €3.11 3.4 USD | €31.68M 34.64M USD | 0 | -€1.99 -2.1 USD | ||
| HWA AG H9W.DE | €3.23 3.53 USD |
-2.12
|
€31.61M 34.56M USD | €2.00 2.19 USD | €3.18 3.48 USD | €3.23 3.53 USD | €31.61M 34.56M USD | 0 | -€1.99 -2.1 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,410 2.57 USD |
+0.29
|
₩45B 34.3M USD | ₩18K 13.59 USD | ₩3,280 2.48 USD | ₩3,415 2.58 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩920 0.69 USD |
-1.6
|
₩45B 34.24M USD | ₩39K 29.77 USD | ₩917 0.69 USD | ₩935 0.71 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥440 2.97 USD |
-0.68
|
¥5B 34.1M USD | ¥33K 223.43 USD | ¥433 2.92 USD | ¥442 2.98 USD | ¥5B 34.1M USD | 0 | -¥137 -0.9 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.20 0.45 USD |
0
|
NT$1.07B 33.84M USD | NT$4.00 0.13 USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.07B 33.84M USD | 22.90 | NT$0.62 0.02 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹101.10 1.22 USD |
-0.84
|
₹2.78B 33.67M USD | ₹3.85K 46.55 USD | ₹100.50 1.22 USD | ₹101.99 1.23 USD | ₹2.78B 33.67M USD | 280.83 | ₹0.36 0.004 USD | ||
| Delticom AG DEX.DE | €2.04 2.23 USD |
-0.49
|
€30.26M 33.07M USD | €6.56K 7.17K USD | €2.00 2.19 USD | €2.06 2.25 USD | €30.26M 33.07M USD | 13.59 | €0.15 0.16 USD | ||
| GMB Corporation 7214.T | ¥914 6.17 USD |
+0.44
|
¥5B 32.87M USD | ¥16K 107.33 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥5B 32.87M USD | 0 | -¥8 -0.05 USD | ||
| Delticom AG DEX.F | €2.28 2.19 USD |
+0.5
|
€29.78M 32.56M USD | €100.00 109.31 USD | €1.98 2.16 USD | €2.00 2.19 USD | €29.78M 32.56M USD | 13.33 | €0.15 0.16 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹681.75 8.25 USD |
-0.26
|
₹2.68B 32.46M USD | ₹517.00 6.25 USD | ₹675.05 8.17 USD | ₹697.20 8.43 USD | ₹2.68B 32.46M USD | 0 | -₹3.69 -0.04 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥565 3.81 USD |
-2.42
|
¥5B 32.46M USD | ¥50K 337.51 USD | ¥565 3.81 USD | ¥579 3.91 USD | ¥5B 32.46M USD | 2.53 | ¥223 1.51 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹677.10 8.19 USD |
-1.51
|
₹2.66B 32.23M USD | ₹109.00 1.32 USD | ₹677.10 8.19 USD | ₹687.50 8.32 USD | ₹2.66B 32.23M USD | 0 | -₹3.64 -0.04 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,320 2.51 USD |
+1.37
|
₩42B 31.63M USD | ₩21K 15.49 USD | ₩3,285 2.48 USD | ₩3,360 2.54 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$31.14M — | $730.00 — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.01 — | ||
| Military Group S.A. 6EI.F | €0.07 0.07 USD |
+0.89
|
€28.23M 30.86M USD | €34.00 37.17 USD | €0.07 0.07 USD | €0.07 0.08 USD | €28.23M 30.86M USD | 6.78 | €0.01 0.01 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥259 1.75 USD |
+0.39
|
¥4B 29.75M USD | ¥7K 48.6 USD | ¥257 1.73 USD | ¥261 1.76 USD | ¥4B 29.75M USD | 4.34 | ¥60 0.4 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,261 15.26 USD |
-0.18
|
¥4B 29.53M USD | ¥300 2.03 USD | ¥2,259 15.25 USD | ¥2,265 15.29 USD | ¥4B 29.53M USD | 6.95 | ¥325 2.19 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,222 8.25 USD |
-0.24
|
¥4B 28.86M USD | ¥2K 10.8 USD | ¥1,221 8.24 USD | ¥1,237 8.35 USD | ¥4B 28.86M USD | 7.03 | ¥174 1.17 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹655.50 7.93 USD |
+5.9
|
₹2.38B 28.85M USD | ₹8.00 0.1 USD | ₹589.05 7.13 USD | ₹655.50 7.93 USD | ₹2.38B 28.85M USD | 31.42 | ₹20.86 0.25 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹626.50 7.58 USD |
+2.04
|
₹2.28B 27.57M USD | ₹1.18K 14.28 USD | ₹614.00 7.43 USD | ₹639.00 7.73 USD | ₹2.28B 27.57M USD | 30.00 | ₹20.88 0.25 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹45.34 0.55 USD |
-0.4
|
₹2.27B 27.45M USD | ₹94.06K 1.14K USD | ₹44.64 0.54 USD | ₹50.00 0.6 USD | ₹2.27B 27.45M USD | 0 | -₹5.60 -0.06 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.61 0.05 USD |
0
|
THB 956.53M 26.91M USD | THB 10.50K 295.44 USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 956.53M 26.91M USD | 7.31 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.61 0.05 USD |
0
|
THB 954.42M 26.85M USD | THB 10.50K 295.47 USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 954.42M 26.85M USD | 7.31 | THB 0.22 0.006 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹101.43 1.23 USD |
-0.36
|
₹2.19B 26.55M USD | ₹30.41K 367.85 USD | ₹101.00 1.22 USD | ₹103.79 1.26 USD | ₹2.19B 26.55M USD | 20.04 | ₹5.06 0.06 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹101.51 1.23 USD |
-2.04
|
₹2.17B 26.27M USD | ₹71.00 0.86 USD | ₹101.50 1.23 USD | ₹103.62 1.25 USD | ₹2.17B 26.27M USD | 20.06 | ₹5.06 0.06 USD | ||
| Tein, Inc. 7217.T | ¥384 2.59 USD |
+0.26
|
¥4B 25.61M USD | ¥2K 15.53 USD | ¥383 2.59 USD | ¥386 2.61 USD | ¥4B 25.61M USD | 22.22 | ¥17 0.12 USD | ||
| Setco Automotive Limited SETCO.NS | ₹15.63 0.19 USD |
+1.17
|
₹2.10B 25.37M USD | ₹8.65K 104.61 USD | ₹15.42 0.19 USD | ₹15.96 0.19 USD | ₹2.10B 25.37M USD | 0 | -₹8.67 -0.1 USD | ||
| CT Automotive Group plc X7X.F | €0.28 0.31 USD |
0
|
€22.98M 25.13M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.98M 25.13M USD | 3.50 | €0.08 0.09 USD | ||
| Setco Automotive Limited SETCO.BO | ₹15.45 0.19 USD |
-1.28
|
₹2.07B 25M USD | ₹111.00 1.34 USD | ₹15.41 0.19 USD | ₹16.00 0.19 USD | ₹2.07B 25M USD | 0 | -₹8.67 -0.1 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$24.05 0.76 USD |
0
|
NT$779.22M 24.76M USD | NT$515.00 16.36 USD | NT$24.05 0.76 USD | NT$24.05 0.76 USD | NT$779.22M 24.76M USD | 9.46 | NT$2.54 0.08 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.20 0.32 USD |
-1.92
|
NT$766.24M 24.35M USD | NT$53.15K 1.69K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$766.24M 24.35M USD | 0 | -NT$0.56 -0.01 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,007 0.76 USD |
-0.69
|
₩32B 24.32M USD | ₩27K 20.69 USD | ₩1,001 0.76 USD | ₩1,014 0.77 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.58 0.24 USD |
+0.8
|
NT$744.23M 23.65M USD | NT$2.00K 63.68 USD | NT$7.58 0.24 USD | NT$7.58 0.24 USD | NT$744.23M 23.65M USD | 0 | -NT$0.30 -0.009 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.80 0.57 USD |
0
|
NT$742.51M 23.59M USD | NT$80.00 2.54 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 26.17 | NT$0.68 0.02 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 885.00 0.06 USD |
-4.32
|
IDR 362.85B 23.19M USD | IDR 3.56M 227.48 USD | IDR 880.00 0.06 USD | IDR 950.00 0.06 USD | IDR 362.85B 23.19M USD | 147500.00 | IDR 0.01 0.0000003 USD | ||
| Faltec Co., Ltd. 7215.T | ¥359 2.42 USD |
+0.56
|
¥3B 22.73M USD | ¥13K 87.75 USD | ¥357 2.41 USD | ¥359 2.42 USD | ¥3B 22.73M USD | 10.62 | ¥34 0.23 USD | ||
| STS Group AG SF3.DE | €3.22 3.52 USD |
-4.17
|
€20.77M 22.7M USD | €669.00 731.31 USD | €3.22 3.52 USD | €3.32 3.63 USD | €20.77M 22.7M USD | 0 | -€0.09 -0.09 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| STS Group AG SF3.F | €3.14 3.43 USD |
+0.64
|
€20.25M 22.14M USD | €300.00 327.94 USD | €3.14 3.43 USD | €3.16 3.45 USD | €20.25M 22.14M USD | 0 | -€0.09 -0.09 USD | ||
| NTAW Holdings Limited N37.F | €0.11 0.12 USD |
-8.13
|
€20.19M 22.07M USD | €14.67K 16.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.19M 22.07M USD | 0 | -€0.16 -0.1 USD | ||
| Cofle S.p.A. Y9A.F | €2.99 3.27 USD |
0
|
€20.15M 22.03M USD | €0.00 0 USD | €2.99 3.27 USD | €2.99 3.27 USD | €20.15M 22.03M USD | 0 | -€1.03 -1.1 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,344 1.01 USD |
-0.37
|
₩29B 21.81M USD | ₩12K 8.77 USD | ₩1,336 1.01 USD | ₩1,363 1.03 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,260 15.26 USD |
+0.76
|
¥3B 21.59M USD | ¥2K 10.8 USD | ¥2,244 15.15 USD | ¥2,330 15.73 USD | ¥3B 21.59M USD | 8.84 | ¥255 1.72 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹75.81 0.92 USD |
-1.55
|
₹1.73B 20.95M USD | ₹8.42K 101.9 USD | ₹75.50 0.91 USD | ₹78.99 0.96 USD | ₹1.73B 20.95M USD | 6.20 | ₹12.22 0.15 USD | ||
| Asahi Rubber Inc. 5162.T | ¥680 4.59 USD |
+1.19
|
¥3B 20.6M USD | ¥3K 17.55 USD | ¥672 4.54 USD | ¥680 4.59 USD | ¥3B 20.6M USD | 0 | -¥13 -0.08 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹106.74 1.29 USD |
+1.53
|
₹1.64B 19.86M USD | ₹17.34K 209.72 USD | ₹104.05 1.26 USD | ₹107.70 1.3 USD | ₹1.64B 19.86M USD | 561.78 | ₹0.19 0.002 USD | ||
| Mitsuchi Corporation 3439.T | ¥628 4.24 USD |
-0.16
|
¥3B 19.76M USD | ¥2K 12.15 USD | ¥623 4.21 USD | ¥630 4.25 USD | ¥3B 19.76M USD | 0 | -¥23 -0.1 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹106.35 1.29 USD |
+1.48
|
₹1.63B 19.76M USD | ₹1.86K 22.48 USD | ₹105.50 1.28 USD | ₹107.00 1.29 USD | ₹1.63B 19.76M USD | 559.73 | ₹0.19 0.002 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,560 2.69 USD |
-1.39
|
₩26B 19.71M USD | ₩4K 3.28 USD | ₩3,500 2.64 USD | ₩3,610 2.72 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
| Da Hui Limited 5276.TWO | NT$14.95 0.48 USD |
0
|
NT$590.52M 18.76M USD | NT$1.00 0.03 USD | NT$14.95 0.48 USD | NT$14.95 0.48 USD | NT$590.52M 18.76M USD | 14.65 | NT$1.02 0.03 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$3.89 0.23 USD |
0
|
MX$302.87M 17.93M USD | MX$0.00 0 USD | MX$3.89 0.23 USD | MX$3.89 0.23 USD | MX$302.87M 17.93M USD | 0 | -MX$87.20 -5.1 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
-0.09
|
R$84.88M 17.2M USD | R$100.00 20.27 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$84.88M 17.2M USD | 0 | -R$27.55 -5.5 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.31 0.04 USD |
-0.76
|
THB 598.53M 16.84M USD | THB 26.40K 742.82 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 598.53M 16.84M USD | 131.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.31 0.04 USD |
-0.76
|
THB 598.53M 16.84M USD | THB 26.40K 742.82 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 598.53M 16.84M USD | 131.00 | THB 0.01 0.0002 USD | ||
| hGears AG HGEA.F | €1.47 1.61 USD |
-1.34
|
€15.29M 16.71M USD | €510.00 557.5 USD | €1.45 1.59 USD | €1.47 1.61 USD | €15.29M 16.71M USD | 0 | -€1.88 -2.05 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.91 0.03 USD |
-2.15
|
THB 573.41M 16.13M USD | THB 1.33M 37.4K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 573.41M 16.13M USD | 91.00 | THB 0.01 0.0002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.80 0.08 USD |
0
|
THB 560.52M 15.77M USD | THB 13.50K 379.85 USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 560.52M 15.77M USD | 35.00 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.80 0.08 USD |
0
|
THB 557.20M 15.68M USD | THB 13.50K 379.85 USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 557.20M 15.68M USD | 35.00 | THB 0.08 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.10 0.59 USD |
0
|
THB 527.50M 14.84M USD | THB 1.30K 36.58 USD | THB 21.10 0.59 USD | THB 21.70 0.61 USD | THB 527.50M 14.84M USD | 8.86 | THB 2.38 0.07 USD | ||
| Sakurai Ltd. 7255.T | ¥627 4.23 USD |
+2.79
|
¥2B 14.06M USD | ¥11K 72.23 USD | ¥603 4.07 USD | ¥630 4.25 USD | ¥2B 14.06M USD | 5.59 | ¥112 0.76 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.80 0.22 USD |
-0.58
|
NT$408.00M 12.96M USD | NT$15.30K 486.16 USD | NT$6.75 0.21 USD | NT$6.93 0.22 USD | NT$408.00M 12.96M USD | 680.00 | NT$0.01 0.0003 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.99 1.01 USD |
0
|
R$62.00M 12.57M USD | R$0.00 0 USD | R$4.99 1.01 USD | R$4.99 1.01 USD | R$62.00M 12.57M USD | 0 | -R$14.16 -2.8 USD | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.78 0.17 USD |
0
|
MYR 56.77M 12.07M USD | MYR 400.00 85.05 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 56.77M 12.07M USD | 6.00 | MYR 0.13 0.03 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 432.00 0.03 USD |
-1.82
|
IDR 183.60B 11.73M USD | IDR 809.60K 51.73 USD | IDR 422.00 0.03 USD | IDR 440.00 0.03 USD | IDR 183.60B 11.73M USD | 7.06 | IDR 61.18 0.003 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 413.29M 11.63M USD | THB 216.80K 6.1K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 413.29M 11.63M USD | 6.50 | THB 0.04 0.001 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.00 0.0050 USD |
-4.17
|
€10.47M 11.44M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €10.47M 11.44M USD | 0 | -€0.01 -0.01 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.29 0.06 USD |
0
|
MYR 51.30M 10.91M USD | MYR 2.90K 616.63 USD | MYR 0.25 0.05 USD | MYR 0.29 0.06 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.58 0.04 USD |
0
|
THB 379.20M 10.67M USD | THB 6.00K 168.82 USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 379.20M 10.67M USD | 158.00 | THB 0.01 0.0002 USD | ||
| The Lead Co., Inc. 6982.T | ¥594 4.01 USD |
-1
|
¥2B 10.38M USD | ¥1K 6.75 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥2B 10.38M USD | 0 | -¥88 -0.5 USD | ||
| Gemilang International Limited 6163.HK | HK$0.28 0.04 USD |
0
|
HK$77.38M 9.89M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$77.38M 9.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥1B 9.24M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 9.24M USD | 22.94 | ¥43 0.29 USD | ||
| InTiCa Systems SE IS7.F | €1.94 2.12 USD |
-3.73
|
€8.17M 8.93M USD | €100.00 109.31 USD | €1.94 2.12 USD | €1.94 2.12 USD | €8.17M 8.93M USD | 0 | -€0.91 -0.9 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.75 1.91 USD |
+4.79
|
€8.12M 8.88M USD | €2.50K 2.73K USD | €1.60 1.75 USD | €1.75 1.91 USD | €8.12M 8.88M USD | 0 | -€1.21 -1.3 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 14.35 3.65 USD |
-1.37
|
PLN 34.42M 8.75M USD | PLN 5.22K 1.33K USD | PLN 13.75 3.49 USD | PLN 15.15 3.85 USD | PLN 34.42M 8.75M USD | 0 | -PLN 4.03 -1.02 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.85 0.02 USD |
+1.19
|
THB 299.68M 8.43M USD | THB 8.00K 225.1 USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 299.68M 8.43M USD | 0 | -THB 0.59 -0.01 USD | ||
| Sansuy S.A. SNSY5.SA | R$3.04 0.62 USD |
+12.59
|
R$41.58M 8.43M USD | R$1.00K 202.68 USD | R$2.90 0.59 USD | R$3.04 0.62 USD | R$41.58M 8.43M USD | 0 | -R$27.55 -5.5 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.65 1.8 USD |
0
|
€7.47M 8.16M USD | €27.60K 30.17K USD | €1.64 1.79 USD | €1.72 1.88 USD | €7.47M 8.16M USD | 0 | -€1.21 -1.3 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.85 0.02 USD |
+1.19
|
THB 289.69M 8.15M USD | THB 8.10K 227.91 USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.59 -0.01 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€7.22M 7.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.22M 7.9M USD | 0 | -€0.02 -0.02 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 24.20 6.15 USD |
+9.01
|
PLN 30.66M 7.79M USD | PLN 176.00 44.73 USD | PLN 22.20 5.64 USD | PLN 24.20 6.15 USD | PLN 30.66M 7.79M USD | 0 | -PLN 9.81 -2.4 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.84 0.02 USD |
+1.2
|
THB 266.00M 7.48M USD | THB 141.70K 3.99K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 266.00M 7.48M USD | 4.94 | THB 0.17 0.004 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 39.60 10.07 USD |
+2.59
|
PLN 28.74M 7.3M USD | PLN 249.00 63.29 USD | PLN 39.00 9.91 USD | PLN 39.60 10.07 USD | PLN 28.74M 7.3M USD | 0 | -PLN 1.06 -0.2 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.71 0.02 USD |
+1.43
|
THB 256.17M 7.21M USD | THB 29.30K 824.42 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 256.17M 7.21M USD | 35.50 | THB 0.02 0.0005 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.71 0.02 USD |
+1.43
|
THB 249.05M 7.01M USD | THB 29.30K 824.42 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 249.05M 7.01M USD | 35.50 | THB 0.02 0.0005 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$32.93M 6.67M USD | 1.46 | R$10.91 2.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||