Ergebnisseite 95 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imunon, Inc. CBO.F | $0.6999 0.77 USD |
-6.04
|
$10.23M 11.19M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $10.23M 11.19M USD | 0 | -$1.48 -1.6 USD | |
| Shearwater Group plc DTW1.F | $0.3499 0.38 USD |
+5.39
|
$10.18M 11.13M USD | $110 120.24 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $10.18M 11.13M USD | 0 | -$0.14 -0.1 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$10.17M 11.12M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.17M 11.12M USD | 0 | -$0.01 -0.01 USD | |
| Rocca S.A. 82J.F | $0.8 0.88 USD |
-6.96
|
$10.16M 11.11M USD | $1.35K 1.48K USD | $0.76 0.83 USD | $0.8 0.88 USD | $10.16M 11.11M USD | 0 | -$0.01 -0.01 USD | |
| Veganz Group AG VEZ.F | $7.36 8.05 USD |
+2.79
|
$10.14M 11.08M USD | $300 327.94 USD | $7.36 8.05 USD | $7.36 8.05 USD | $10.14M 11.08M USD | 0 | -$8.67 -9.4 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.06 USD |
-17.08
|
$10.12M 11.06M USD | $9.7K 10.6K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.12M 11.06M USD | 0 | -$0.18 -0.1 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08 0.09 USD |
-1.2
|
$10.12M 11.06M USD | $166 181.46 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.12M 11.06M USD | 0 | $0 0 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.33 0.36 USD |
-10.33
|
$10.07M 11.01M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.07M 11.01M USD | 0 | -$0.31 -0.3 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| SA Energisme 54Z.F | $0.0006999 0.00076 USD |
-12.5
|
$10.03M 10.97M USD | $2K 2.19K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $10.03M 10.97M USD | 0.0053 | $0.13 0.14 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
-0.95
|
$9.98M 10.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.07 USD |
+6.23
|
$9.98M 10.91M USD | $1.2K 1.31K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $9.98M 10.91M USD | 0 | -$0.14 -0.1 USD | |
| Supernova Metals Corp. A1S.F | $0.2899 0.31 USD |
0
|
$9.98M 10.91M USD | $1.5K 1.64K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
| Aston Minerals Limited 28W0.F | $0.005 0.0054 USD |
0
|
$9.96M 10.89M USD | $5.06K 5.53K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.96M 10.89M USD | 0 | $0 0 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.05 0.05 USD |
+32.35
|
$9.91M 10.83M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $9.91M 10.83M USD | 0 | -$0.08 -0.08 USD | |
| LifeSpeak Inc. 81F.F | $0.17 0.18 USD |
-13.02
|
$9.88M 10.8M USD | $875 956.49 USD | $0.17 0.18 USD | $0.17 0.18 USD | $9.88M 10.8M USD | 0 | -$0.33 -0.3 USD | |
| AdUX SA HJMA.F | $1.58 1.72 USD |
-1.56
|
$9.87M 10.79M USD | $250 273.28 USD | $1.58 1.72 USD | $1.58 1.72 USD | $9.87M 10.79M USD | 3.50 | $0.45 0.49 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.05999 0.07 USD |
-0.63
|
$9.81M 10.72M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $9.81M 10.72M USD | 0 | -$0.02 -0.02 USD | |
| Optimi Health Corp. 8BN.F | $0.1 0.11 USD |
-7.08
|
$9.8M 10.71M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.8M 10.71M USD | 0 | -$0.05 -0.05 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$9.8M 10.71M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.8M 10.71M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.04 USD |
+11.76
|
$9.78M 10.69M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.78M 10.69M USD | 0 | -$0.08 -0.08 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004 0.0043 USD |
+14.29
|
$9.76M 10.67M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.76M 10.67M USD | 0 | -$0.01 -0.01 USD | |
| Safello Group AB (publ) 0TS.F | $0.46 0.51 USD |
+1.76
|
$9.76M 10.67M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $9.76M 10.67M USD | 11.55 | $0.04 0.04 USD | |
| SG Company S.p.A. 7KZ.F | $0.26 0.29 USD |
-1.12
|
$9.76M 10.67M USD | $800 874.51 USD | $0.26 0.28 USD | $0.26 0.29 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02999 0.03 USD |
0
|
$9.73M 10.63M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.73M 10.63M USD | 0 | -$0.1 -0.1 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
+3.7
|
$9.72M 10.62M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.72M 10.62M USD | 0 | -$0.03 -0.03 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Totally plc UKXA.F | $0.04 0.04 USD |
0
|
$9.7M 10.61M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $9.7M 10.61M USD | 0 | -$0.01 -0.01 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-4.65
|
$9.66M 10.56M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.66M 10.56M USD | 0 | -$0.01 -0.01 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.34 3.65 USD |
-6.44
|
$9.61M 10.5M USD | $233 254.7 USD | $3.34 3.65 USD | $3.34 3.65 USD | $9.61M 10.5M USD | 0.44 | $7.51 8.21 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.22 0.24 USD |
+0.46
|
$9.61M 10.5M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $9.61M 10.5M USD | 0 | -$0.13 -0.1 USD | |
| Ekopark S.A. NPA.F | $0.5799 0.63 USD |
0
|
$9.58M 10.47M USD | $50 54.66 USD | $0.54 0.59 USD | $0.5799 0.63 USD | $9.58M 10.47M USD | 0 | -$0.01 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
-9.82
|
$9.57M 10.46M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.05999 0.06 USD |
-1.75
|
$9.54M 10.43M USD | $5.84K 6.38K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.54M 10.43M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.54M 10.43M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.54M 10.43M USD | 0 | $0 0 USD | |
| WW International, Inc. WW6.F | $0.11 0.12 USD |
-72.06
|
$9.5M 10.39M USD | $100 109.31 USD | $0.11 0.12 USD | $0.3699 0.41 USD | $9.5M 10.39M USD | 0 | -$3.98 -4.3 USD | |
| Caledonian Holdings Plc IBNN.F | $0.0005 0.00054 USD |
0
|
$9.49M 10.37M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.49M 10.37M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.F | $2.24 2.45 USD |
+5.95
|
$9.45M 10.33M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $9.45M 10.33M USD | 0 | -$3.23 -3.5 USD | |
| Excellon Resources Inc. E4X2.F | $0.07 0.08 USD |
-23.33
|
$9.44M 10.32M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.44M 10.32M USD | 0 | -$0.05 -0.05 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.03 USD |
-22.03
|
$9.4M 10.28M USD | $880 961.96 USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.4M 10.28M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
+4.88
|
$9.37M 10.24M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.37M 10.24M USD | 0 | -$0.01 -0.01 USD | |
| Goodfood Market Corp. 76O.F | $0.1199 0.13 USD |
-8.46
|
$9.35M 10.22M USD | $638 697.42 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.35M 10.22M USD | 0 | -$0.03 -0.03 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.02999 0.04 USD |
-20.48
|
$9.34M 10.21M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.34M 10.21M USD | 0 | -$0.01 -0.01 USD | |
| Clabo S.p.A. 7UP.F | $0.92 1.01 USD |
0
|
$9.33M 10.2M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $9.33M 10.2M USD | 9.19 | $0.1 0.11 USD | |
| Grolleau Société Anonyme 30U.F | $3.28 3.59 USD |
+0.61
|
$9.32M 10.19M USD | $0 0 USD | $3.14 3.43 USD | $3.28 3.59 USD | $9.32M 10.19M USD | 0 | -$0.43 -0.4 USD | |
| Morien Resources Corp. 35BN.F | $0.16 0.17 USD |
+2.56
|
$9.31M 10.18M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.16 0.17 USD | $9.31M 10.18M USD | 0 | -$0.01 -0.01 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
-4.26
|
$9.3M 10.17M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.3M 10.17M USD | 0 | -$0.01 -0.01 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.08999 0.1 USD |
-11.68
|
$9.3M 10.16M USD | $0 0 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $9.3M 10.16M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.0035 0.0038 USD |
-41.67
|
$9.27M 10.14M USD | $70K 76.52K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $9.27M 10.14M USD | 0 | -$0.07 -0.07 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.39 0.43 USD |
+2.35
|
$9.23M 10.09M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $9.23M 10.09M USD | 0 | -$0.04 -0.04 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
+4.62
|
$9.23M 10.09M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.23M 10.09M USD | 0 | -$0.01 -0.01 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.45 0.49 USD |
-0.88
|
$9.2M 10.05M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $9.2M 10.05M USD | 0 | -$0.13 -0.1 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2899 0.31 USD |
+4.35
|
$9.2M 10.05M USD | $900 983.82 USD | $0.25 0.27 USD | $0.2999 0.32 USD | $9.2M 10.05M USD | 0 | -$1.14 -1.2 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$9.19M 10.05M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.19M 10.05M USD | 0 | -$0.05 -0.05 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-7.46
|
$9.19M 10.04M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.19M 10.04M USD | 0 | -$0.05 -0.05 USD | |
| Egide S.A. EGID.F | $0.4699 0.51 USD |
-3.11
|
$9.17M 10.03M USD | $1.7K 1.86K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $9.17M 10.03M USD | 0 | -$0.19 -0.2 USD | |
| Bioextrax AB (publ) 85X0.F | $0.22 0.24 USD |
+2.37
|
$9.16M 10.02M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $9.16M 10.02M USD | 0 | -$0.05 -0.05 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05 0.05 USD |
+9.38
|
$9.15M 10M USD | $230 251.42 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.15M 10M USD | 0 | -$0.01 -0.01 USD | |
| Sharc International Systems Inc. IWIA.F | $0.04 0.05 USD |
-1.16
|
$9.14M 10M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.14M 10M USD | 0 | -$0.01 -0.01 USD | |
| Elementos Limited 9EM.F | $0.02 0.02 USD |
-19.23
|
$9.12M 9.97M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $0.8699 0.96 USD |
-0.68
|
$9.1M 9.95M USD | $0 0 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $9.1M 9.95M USD | 0 | -$0.13 -0.1 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
0
|
$9.07M 9.92M USD | $139K 151.95K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.07M 9.92M USD | 0 | -$0.01 -0.01 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.05999 0.07 USD |
-0.79
|
$9.07M 9.92M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $9.07M 9.92M USD | 6.25 | $0.01 0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.04 0.05 USD |
-18.35
|
$9.06M 9.9M USD | $3 3.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.06M 9.9M USD | 0.039 | $1.12 1.22 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.26 0.28 USD |
-1.52
|
$9.05M 9.9M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $9.05M 9.9M USD | 0 | -$0.37 -0.4 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-13.45
|
$9.04M 9.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.04M 9.88M USD | 0 | -$0.01 -0.01 USD | |
| Guideline Geo AB (publ) GO91.F | $0.7399 0.81 USD |
-1.07
|
$8.96M 9.8M USD | $8 8.75 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $8.96M 9.8M USD | 24.66 | $0.03 0.03 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9799 1.07 USD |
0
|
$8.96M 9.8M USD | $92 100.57 USD | $0.9799 1.07 USD | $1.02 1.11 USD | $8.96M 9.8M USD | 0 | -$0.18 -0.1 USD | |
| Westminster Group PLC 3W5.F | $0.005 0.0054 USD |
0
|
$8.95M 9.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.95M 9.79M USD | 0 | -$0.01 -0.01 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
-1.2
|
$8.94M 9.77M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.94M 9.77M USD | 0 | -$0.02 -0.02 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
-10.71
|
$8.89M 9.72M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| BoMill AB (publ) BO6.F | $0.05999 0.07 USD |
-2.93
|
$8.88M 9.71M USD | $150 163.97 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.88M 9.71M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.69 1.85 USD |
-3.15
|
$8.85M 9.67M USD | $0 0 USD | $1.69 1.85 USD | $1.78 1.94 USD | $8.85M 9.67M USD | 7.34 | $0.23 0.25 USD | |
| Erlebnis Akademie AG EAD.F | $3.5 3.83 USD |
-1.13
|
$8.84M 9.66M USD | $350 382.6 USD | $3.5 3.83 USD | $3.5 3.83 USD | $8.84M 9.66M USD | 0 | -$0.86 -0.9 USD | |
| Largo SA 2XH.F | $2.41 2.63 USD |
-7.31
|
$8.83M 9.66M USD | $0 0 USD | $2.39 2.61 USD | $2.43 2.66 USD | $8.83M 9.66M USD | 0 | -$1.06 -1.1 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+29.17
|
$8.82M 9.65M USD | $774 846.09 USD | $0.01 0.01 USD | $0.02 0.02 USD | $8.82M 9.65M USD | 0.10 | $0.15 0.16 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.06 USD |
+12.24
|
$8.81M 9.63M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.81M 9.63M USD | 0 | -$0.03 -0.03 USD | |
| Mobotix AG MBQ.F | $0.63 0.68 USD |
+19.05
|
$8.81M 9.63M USD | $100 109.31 USD | $0.54 0.59 USD | $0.63 0.68 USD | $8.81M 9.63M USD | 0 | -$0.68 -0.7 USD | |
| CirChem AB (publ) CRB.F | $0.2399 0.27 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.01 0.01 USD |
-4.76
|
$8.8M 9.62M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.07 0.08 USD |
+35.24
|
$8.79M 9.61M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.79M 9.61M USD | 0 | -$0.03 -0.03 USD | |
| MetalsTech Limited MT1.F | $0.04 0.05 USD |
-18.43
|
$8.76M 9.58M USD | $5.5K 6.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.76M 9.58M USD | 0 | -$0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | $0.02999 0.04 USD |
-1.17
|
$8.76M 9.57M USD | $22.5K 24.6K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.76M 9.57M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Energy Ltd. FDZN.F | $0.02999 0.03 USD |
+9.09
|
$8.75M 9.56M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.75M 9.56M USD | 0 | -$0.01 -0.01 USD | |
| Turbon AG TUR.F | $2.66 2.91 USD |
+0.76
|
$8.74M 9.56M USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $8.74M 9.56M USD | 266.00 | $0.01 0.01 USD | |
| Coppermoly Limited 5C5.F | $0.006 0.0065 USD |
+20
|
$8.73M 9.54M USD | $150 163.97 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.73M 9.54M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$8.71M 9.53M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.71M 9.53M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05999 0.07 USD |
+12.39
|
$8.68M 9.49M USD | $1.1K 1.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.68M 9.49M USD | 0 | -$0.03 -0.03 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||