Page de résultat 95 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.27 0.29 USD |
-2.88
|
$10.94M 11.96M USD | $800 874.51 USD | $0.27 0.29 USD | $0.27 0.3 USD | $10.94M 11.96M USD | 0 | -$1.47 -1.6 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Hove A/S LL0.F | $0.4099 0.45 USD |
+1.48
|
$10.87M 11.89M USD | $60 65.59 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $10.87M 11.89M USD | 13.73 | $0.03 0.03 USD | |
| Adcore Inc. ADQ.F | $0.17 0.18 USD |
+3.77
|
$10.84M 11.85M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.17 0.18 USD | $10.84M 11.85M USD | 0 | -$0.01 -0.01 USD | |
| DB Energy S.A. 0CJ.F | $2.8 3.06 USD |
+2.56
|
$10.83M 11.84M USD | $0 0 USD | $2.49 2.72 USD | $2.82 3.08 USD | $10.83M 11.84M USD | 0 | -$0.27 -0.2 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
-5.26
|
$10.82M 11.83M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.82M 11.83M USD | 0 | $0 0 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.8M 11.81M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.F | $0.77 0.84 USD |
+0.26
|
$10.8M 11.81M USD | $3.49K 3.82K USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.8M 11.81M USD | 0 | -$4.92 -5.3 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
+50
|
$10.8M 11.8M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.8M 11.8M USD | 0 | $0 0 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
0
|
$10.79M 11.79M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.79M 11.79M USD | 1.75 | $0.02 0.02 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.33 USD |
0
|
$10.78M 11.78M USD | $666 728.03 USD | $0.23 0.25 USD | $0.2999 0.33 USD | $10.78M 11.78M USD | 0 | -$0.35 -0.3 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1 0.11 USD |
0
|
$10.78M 11.78M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.1 0.11 USD | $10.78M 11.78M USD | 0 | -$0.13 -0.1 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.16 0.17 USD |
+10.34
|
$10.7M 11.69M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $10.7M 11.69M USD | 0 | -$0.03 -0.03 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
-4.19
|
$10.66M 11.65M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.66M 11.65M USD | 0 | -$0.01 -0.01 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.05 USD |
0
|
$10.62M 11.61M USD | $26.88K 29.38K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
0
|
$10.61M 11.6M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.61M 11.6M USD | 0 | -$0.01 -0.01 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.21 1.32 USD |
+3.42
|
$10.57M 11.55M USD | $950 1.04K USD | $1.21 1.32 USD | $1.21 1.32 USD | $10.57M 11.55M USD | 0 | -$0.11 -0.1 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.04 USD |
-15.38
|
$10.53M 11.51M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.53M 11.51M USD | 0.96 | $0.04 0.04 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.04 USD |
+2.99
|
$10.48M 11.45M USD | $67 73.24 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.48M 11.45M USD | 0 | -$0.01 -0.01 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.46M 11.44M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.46M 11.44M USD | 63.50 | $0.02 0.02 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$10.46M 11.44M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.46M 11.44M USD | 0 | -$0.06 -0.06 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
-12.5
|
$10.46M 11.43M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.46M 11.43M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.08 USD |
+4.14
|
$10.46M 11.43M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.46M 11.43M USD | 0 | -$0.01 -0.01 USD | |
| Verbrec Limited 47L.F | $0.01 0.01 USD |
+4
|
$10.44M 11.41M USD | $2.85K 3.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.44M 11.41M USD | 1.30 | $0.01 0.01 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.44M 11.41M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. XLE1.F | $0.07 0.08 USD |
+11.72
|
$10.43M 11.41M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.43M 11.41M USD | 0 | -$0.02 -0.02 USD | |
| Net-Digital AG VRL.F | $4.54 4.96 USD |
-7.72
|
$10.42M 11.39M USD | $200 218.63 USD | $4.54 4.96 USD | $5.35 5.85 USD | $10.42M 11.39M USD | 0 | -$0.69 -0.7 USD | |
| Rocca S.A. 82J.F | $0.76 0.84 USD |
0
|
$10.41M 11.38M USD | $1.35K 1.48K USD | $0.7099 0.77 USD | $0.76 0.84 USD | $10.41M 11.38M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.06 USD |
+0.35
|
$10.39M 11.36M USD | $26 28.42 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.39M 11.36M USD | 0 | -$0.01 -0.01 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.33 0.36 USD |
-1.19
|
$10.35M 11.32M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.35M 11.32M USD | 33.20 | $0.01 0.01 USD | |
| InTiCa Systems SE IS7.F | $2.32 2.54 USD |
-3.73
|
$10.35M 11.31M USD | $250 273.28 USD | $2.26 2.47 USD | $2.32 2.54 USD | $10.35M 11.31M USD | 0 | -$0.51 -0.5 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.16 0.17 USD |
+1.92
|
$10.28M 11.24M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.28M 11.24M USD | 0 | -$0.01 -0.01 USD | |
| Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
0
|
$10.27M 11.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.27M 11.23M USD | 0 | -$0.25 -0.2 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
-0.66
|
$10.27M 11.22M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.27M 11.22M USD | 0 | -$0.05 -0.05 USD | |
| Ease2pay N.V. DOC2.F | $0.4299 0.47 USD |
-0.93
|
$10.26M 11.22M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.26M 11.22M USD | 0 | -$0.04 -0.04 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
-0.46
|
$10.26M 11.22M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $10.26M 11.22M USD | 0 | -$0.29 -0.3 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.05 USD |
-15.09
|
$10.22M 11.18M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.22M 11.18M USD | 0 | -$0.02 -0.02 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
+3.48
|
$10.22M 11.17M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| Wellnex Life Limited 22W0.F | $0.14 0.15 USD |
+8.66
|
$10.2M 11.15M USD | $4.5K 4.92K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.2M 11.15M USD | 0 | -$0.09 -0.09 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$10.2M 11.15M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$10.2M 11.15M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.16 2.36 USD |
0
|
$10.18M 11.13M USD | $2.24K 2.45K USD | $2.15 2.35 USD | $2.16 2.36 USD | $10.18M 11.13M USD | 0 | -$1.98 -2.1 USD | |
| Sonoro Energy Ltd. FDZN.F | $0.04 0.04 USD |
-6.58
|
$10.15M 11.09M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.15M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
0
|
$10.14M 11.09M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.14M 11.09M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.11M 11.05M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.07 USD |
+17.7
|
$10.08M 11.02M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $10.08M 11.02M USD | 0 | -$0.12 -0.1 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8499 0.93 USD |
-0.23
|
$10.08M 11.01M USD | $8 8.75 USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $10.08M 11.01M USD | 17.07 | $0.05 0.05 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
+4.93
|
$10.06M 11M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.06M 11M USD | 0 | -$0.01 -0.01 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
-2.22
|
$10.06M 11M USD | $1.6K 1.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.06M 11M USD | 0 | -$0.1 -0.1 USD | |
| Erlebnis Akademie AG EAD.F | $3.94 4.31 USD |
-1.01
|
$10.05M 10.98M USD | $350 382.6 USD | $3.94 4.31 USD | $3.94 4.31 USD | $10.05M 10.98M USD | 0 | -$0.86 -0.9 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.07 USD |
0
|
$10.01M 10.94M USD | $20 21.86 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $10.01M 10.94M USD | 0 | -$0.14 -0.1 USD | |
| SA Energisme 54Z.F | $0.003599 0.0039 USD |
0
|
$9.98M 10.91M USD | $100K 109.31K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.08999 0.09 USD |
-9.95
|
$9.96M 10.88M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.96M 10.88M USD | 0 | -$0.01 -0.01 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.93M 10.86M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.93M 10.86M USD | 0 | -$0.01 -0.01 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02 0.02 USD |
-12.24
|
$9.9M 10.82M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.9M 10.82M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUU.F | $0.006499 0.0071 USD |
0
|
$9.87M 10.79M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.006499 0.0071 USD | $9.87M 10.79M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.003 0.0032 USD |
0
|
$9.87M 10.79M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.87M 10.79M USD | 0 | $0 0 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.17 0.19 USD | $9.84M 10.76M USD | 0.16 | $1.04 1.14 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
-13.75
|
$9.83M 10.75M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.83M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| ERWE Immobilien AG ERWE.F | $0.4 0.44 USD |
0
|
$9.83M 10.74M USD | $2.4K 2.62K USD | $0.34 0.37 USD | $0.4 0.44 USD | $9.83M 10.74M USD | 0 | -$0.9 -0.9 USD | |
| Marvel Gold Limited GR2.F | $0.005 0.0054 USD |
+42.86
|
$9.82M 10.73M USD | $14.95K 16.34K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
0
|
$9.81M 10.73M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.81M 10.73M USD | 0 | $0 0 USD | |
| IDH Development S.A. 7E2.F | $0.27 0.3 USD |
-0.72
|
$9.81M 10.72M USD | $95 103.85 USD | $0.19 0.21 USD | $0.28 0.3 USD | $9.81M 10.72M USD | 27.39 | $0.01 0.01 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
+0.68
|
$9.78M 10.69M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $9.78M 10.69M USD | 14.70 | $0.02 0.02 USD | |
| Intertainment AG ITN.F | $0.5999 0.66 USD |
-8.54
|
$9.78M 10.69M USD | $1.9K 2.08K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.78M 10.69M USD | 0 | -$0.04 -0.04 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Innelec Multimédia SA 1W2.F | $2.96 3.24 USD |
-6.92
|
$9.74M 10.65M USD | $169 184.74 USD | $2.96 3.24 USD | $3.21 3.51 USD | $9.74M 10.65M USD | 0 | -$0.64 -0.6 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
+2.5
|
$9.72M 10.63M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.72M 10.63M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.72M 10.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.72M 10.62M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. IWIA.F | $0.05999 0.06 USD |
+19.19
|
$9.71M 10.61M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $9.71M 10.61M USD | 0 | -$0.01 -0.01 USD | |
| B90 Holdings PLC 24GN.F | $0.005499 0.0060 USD |
-15.38
|
$9.7M 10.6M USD | $0 0 USD | $0.004 0.0043 USD | $0.005499 0.0060 USD | $9.7M 10.6M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.69M 10.59M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.69M 10.59M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. 5CA.F | $0.2399 0.26 USD |
+0.85
|
$9.62M 10.52M USD | $980 1.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.62M 10.52M USD | 0 | -$0.39 -0.4 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.62M 10.51M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.62M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
-4.17
|
$9.61M 10.5M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.61M 10.5M USD | 0 | -$0.01 -0.01 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
+1.83
|
$9.58M 10.47M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.58M 10.47M USD | 0 | -$0.1 -0.1 USD | |
| Noratis AG NUVA.F | $0.7099 0.77 USD |
-0.7
|
$9.57M 10.46M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $9.57M 10.46M USD | 0 | -$4.15 -4.5 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.45 0.5 USD |
+3.18
|
$9.52M 10.4M USD | $380 415.39 USD | $0.4299 0.47 USD | $0.45 0.5 USD | $9.52M 10.4M USD | 0 | -$0.04 -0.04 USD | |
| Morien Resources Corp. 35BN.F | $0.16 0.17 USD |
-9.6
|
$9.51M 10.4M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.17 0.19 USD | $9.51M 10.4M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.04 0.05 USD |
+1.22
|
$9.5M 10.38M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.5M 10.38M USD | 0 | -$0.08 -0.08 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
+0.67
|
$9.48M 10.37M USD | $16.29K 17.81K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.48M 10.37M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme 30U.F | $3.24 3.54 USD |
-1.22
|
$9.44M 10.31M USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $9.44M 10.31M USD | 0 | -$0.1 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
+1.08
|
$9.41M 10.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $9.41M 10.29M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.008999 0.0098 USD |
+28.57
|
$9.41M 10.29M USD | $50K 54.66K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $9.41M 10.29M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||