Página 95 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.69 1.85 USD |
+4.32
|
$11.08M 12.11M USD | $8 8.75 USD | $1.69 1.85 USD | $1.69 1.85 USD | $11.08M 12.11M USD | 6.03 | $0.28 0.31 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.46 0.5 USD |
0
|
$11.04M 12.07M USD | $50 54.66 USD | $0.46 0.5 USD | $0.51 0.55 USD | $11.04M 12.07M USD | 0 | -$0.11 -0.1 USD | |
| Triboo S.p.A. 0T6.F | $0.34 0.37 USD |
-4.79
|
$11.02M 12.04M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.02M 12.04M USD | 0 | -$0.17 -0.1 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
0
|
$10.97M 11.99M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.97M 11.99M USD | 0 | -$0.01 -0.01 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.005 0.0054 USD |
0
|
$10.94M 11.95M USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.94M 11.95M USD | 0.50 | $0.01 0.01 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$10.85M 11.86M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.85M 11.86M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.1 0.11 USD |
0
|
$10.84M 11.85M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.84M 11.85M USD | 0 | -$0.03 -0.03 USD | |
| Vuxen Group AB DU3.F | $0.88 0.96 USD |
-2.23
|
$10.84M 11.85M USD | $0 0 USD | $0.88 0.96 USD | $0.9599 1.05 USD | $10.84M 11.85M USD | 14.70 | $0.06 0.07 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
-0.74
|
$10.79M 11.79M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.79M 11.79M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
+3.51
|
$10.76M 11.77M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.76M 11.77M USD | 2.95 | $0.01 0.01 USD | |
| NextCure, Inc. 2US.F | $0.38 0.41 USD |
-1.56
|
$10.7M 11.7M USD | $40 43.73 USD | $0.38 0.41 USD | $0.38 0.41 USD | $10.7M 11.7M USD | 0 | -$1.46 -1.5 USD | |
| Equillium, Inc. 0FY.F | $0.2899 0.32 USD |
+9.38
|
$10.7M 11.7M USD | $23.5K 25.69K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $10.7M 11.7M USD | 0 | -$0.33 -0.3 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.04 USD |
-0.6
|
$10.69M 11.68M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.69M 11.68M USD | 0 | $0 0 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$10.64M 11.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.02 -0.02 USD | |
| Bioextrax AB (publ) 85X0.F | $0.27 0.3 USD |
-2.07
|
$10.6M 11.59M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $10.6M 11.59M USD | 0 | -$0.04 -0.04 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.16 USD |
+4.17
|
$10.6M 11.59M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.6M 11.59M USD | 0 | -$0.02 -0.02 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
0
|
$10.57M 11.55M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.57M 11.55M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $2.78 3.04 USD |
-0.71
|
$10.56M 11.54M USD | $800 874.51 USD | $2.78 3.04 USD | $2.78 3.04 USD | $10.56M 11.54M USD | 0 | -$3.14 -3.4 USD | |
| Erlebnis Akademie AG EAD.F | $4.12 4.5 USD |
-0.48
|
$10.55M 11.54M USD | $1.3K 1.42K USD | $4.12 4.5 USD | $4.12 4.5 USD | $10.55M 11.54M USD | 0 | -$0.85 -0.9 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$10.55M 11.53M USD | $2.14K 2.34K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.009499 0.01 USD |
+11.76
|
$10.55M 11.53M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.21 1.32 USD |
-3.98
|
$10.53M 11.51M USD | $950 1.04K USD | $1.21 1.32 USD | $1.22 1.33 USD | $10.53M 11.51M USD | 0 | -$0.1 -0.1 USD | |
| DB Energy S.A. 0CJ.F | $2.66 2.91 USD |
0
|
$10.52M 11.5M USD | $0 0 USD | $2.42 2.65 USD | $2.66 2.91 USD | $10.52M 11.5M USD | 0 | -$0.22 -0.2 USD | |
| Egide S.A. EGID.F | $0.53 0.58 USD |
+3.1
|
$10.51M 11.49M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $10.51M 11.49M USD | 0 | -$0.01 -0.01 USD | |
| SG Company S.p.A. 7KZ.F | $0.26 0.28 USD |
-7.19
|
$10.51M 11.48M USD | $800 874.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.51M 11.48M USD | 0 | -$0.01 -0.01 USD | |
| IXICO plc PYPB.F | $0.11 0.11 USD |
0
|
$10.49M 11.47M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| CuFe Ltd B4T0.F | $0.004 0.0043 USD |
+100
|
$10.48M 11.46M USD | $133.33K 145.75K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $10.48M 11.46M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
0
|
$10.44M 11.41M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.44M 11.41M USD | 0 | -$0.01 -0.01 USD | |
| Clabo S.p.A. 7UP.F | $1.04 1.13 USD |
0
|
$10.43M 11.4M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$10.42M 11.39M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.42M 11.39M USD | 0 | -$0.01 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.05 USD |
-6.36
|
$10.4M 11.37M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.4M 11.37M USD | 0 | -$0.01 -0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.4M 11.36M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.4M 11.36M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| mVISE AG C1V.F | $0.4199 0.46 USD |
+1.44
|
$10.39M 11.36M USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.39M 11.36M USD | 0 | -$0.2 -0.2 USD | |
| Mobotix AG MBQ.F | $0.66 0.72 USD |
+8.2
|
$10.37M 11.34M USD | $1 1.09 USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.37M 11.34M USD | 0 | -$0.4 -0.4 USD | |
| BactiQuant A/S 9JX.F | $0.32 0.34 USD |
-5.97
|
$10.36M 11.33M USD | $410 448.19 USD | $0.32 0.34 USD | $0.32 0.34 USD | $10.36M 11.33M USD | 0 | -$0.07 -0.07 USD | |
| H2 Core AG M5S.F | $0.76 0.83 USD |
+1.33
|
$10.34M 11.3M USD | $2.2K 2.4K USD | $0.76 0.83 USD | $0.76 0.83 USD | $10.34M 11.3M USD | 0 | -$0.2 -0.2 USD | |
| Gem Diamonds Limited ZVW.F | $0.07 0.08 USD |
0
|
$10.33M 11.29M USD | $350 382.6 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.33M 11.29M USD | 3.66 | $0.02 0.02 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.32 0.35 USD |
+3.21
|
$10.31M 11.27M USD | $290 317.01 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.31M 11.27M USD | 0 | -$0.71 -0.7 USD | |
| Serstech AB 284.F | $0.04 0.04 USD |
-23.13
|
$10.28M 11.23M USD | $7.78K 8.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.28M 11.23M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.39 0.43 USD |
+1.55
|
$10.23M 11.19M USD | $125 136.64 USD | $0.39 0.43 USD | $0.39 0.43 USD | $10.23M 11.19M USD | 13.06 | $0.03 0.03 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
0
|
$10.2M 11.15M USD | $590 644.95 USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.2M 11.15M USD | 0 | -$0.01 -0.01 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.04 USD |
-10.06
|
$10.19M 11.14M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.19M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.06 USD |
0
|
$10.16M 11.11M USD | $20 21.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.16M 11.11M USD | 0 | -$0.14 -0.1 USD | |
| Max Power Mining Corp. 89N.F | $0.16 0.17 USD |
-0.94
|
$10.14M 11.08M USD | $257.03K 280.97K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.14M 11.08M USD | 0 | -$0.1 -0.1 USD | |
| Innelec Multimédia SA 1W2.F | $3.39 3.71 USD |
-0.29
|
$10.13M 11.07M USD | $169 184.74 USD | $3.36 3.67 USD | $3.39 3.71 USD | $10.13M 11.07M USD | 0 | -$1.49 -1.6 USD | |
| Cambium Networks Corporation 089.F | $0.3499 0.39 USD |
+5.99
|
$10.12M 11.06M USD | $3.3K 3.61K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $10.12M 11.06M USD | 0 | -$2.97 -3.2 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.04 USD |
0
|
$10.11M 11.05M USD | $3.1K 3.39K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| Fenikso Limited L5K.F | $0.02 0.02 USD |
0
|
$10.11M 11.05M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. 9JU.F | $1.62 1.77 USD |
-0.62
|
$10.09M 11.03M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $10.09M 11.03M USD | 0 | -$0.37 -0.4 USD | |
| Largo SA 2XH.F | $2.23 2.44 USD |
-0.44
|
$10.08M 11.02M USD | $0 0 USD | $2.12 2.32 USD | $2.27 2.48 USD | $10.08M 11.02M USD | 0 | -$0.8 -0.8 USD | |
| Estrima S.p.A. J79.F | $0.3099 0.34 USD |
+2.61
|
$10.07M 11.01M USD | $307 335.59 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $10.07M 11.01M USD | 0 | -$0.45 -0.4 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.4099 0.45 USD |
+2.48
|
$10.04M 10.97M USD | $48K 52.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $10.04M 10.97M USD | 0 | -$0.57 -0.6 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Wellnex Life Limited 22W0.F | $0.14 0.15 USD |
-7.24
|
$9.96M 10.89M USD | $17K 18.58K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.96M 10.89M USD | 0 | -$0.1 -0.1 USD | |
| Metallis Resources Inc. 0CVM.F | $0.11 0.12 USD |
-0.93
|
$9.95M 10.87M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.95M 10.87M USD | 0 | -$0.01 -0.01 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8499 0.92 USD |
+1.93
|
$9.91M 10.84M USD | $8 8.75 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $9.91M 10.84M USD | 16.92 | $0.05 0.05 USD | |
| Iron Road Limited 4OV.F | $0.003 0.0032 USD |
0
|
$9.9M 10.82M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.9M 10.82M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.11 2.31 USD |
+2.56
|
$9.88M 10.8M USD | $100 109.31 USD | $2 2.19 USD | $2.16 2.36 USD | $9.88M 10.8M USD | 0 | -$1.09 -1.1 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.32 0.35 USD |
+1.41
|
$9.87M 10.79M USD | $1.02K 1.11K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $9.87M 10.79M USD | 0 | -$0.03 -0.03 USD | |
| Commerce Resources Corp. D7H0.F | $0.05 0.05 USD |
-34.04
|
$9.86M 10.78M USD | $1.03K 1.13K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.86M 10.78M USD | 0 | -$0.09 -0.09 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.85M 10.77M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.85M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.1499 0.17 USD |
+4.86
|
$9.83M 10.75M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.83M 10.75M USD | 3.77 | $0.04 0.04 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
+25
|
$9.82M 10.74M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.82M 10.74M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.06 USD |
+7.55
|
$9.82M 10.74M USD | $22.82K 24.94K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.82M 10.74M USD | 0 | -$0.01 -0.01 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007 0.0076 USD |
0
|
$9.82M 10.73M USD | $10 10.93 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
-1.59
|
$9.8M 10.71M USD | $13.71K 14.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.8M 10.71M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
0
|
$9.77M 10.68M USD | $594 649.32 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.77M 10.68M USD | $8K 8.75K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02999 0.03 USD |
0
|
$9.77M 10.68M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.77M 10.68M USD | 0 | -$0.02 -0.02 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.05 USD |
-5.43
|
$9.76M 10.67M USD | $21K 22.96K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.08 USD |
+2.16
|
$9.75M 10.65M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.75M 10.65M USD | 0 | -$0.12 -0.1 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.74M 10.65M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.74M 10.65M USD | 0 | -$0.02 -0.02 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| SA Energisme 54Z.F | $0.003099 0.0033 USD |
-3.12
|
$9.67M 10.57M USD | $20K 21.86K USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $9.67M 10.57M USD | 0 | $0 0 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4299 0.47 USD |
-0.47
|
$9.64M 10.54M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.64M 10.54M USD | 10.70 | $0.04 0.04 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
0
|
$9.63M 10.53M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.63M 10.53M USD | 0 | -$0.01 -0.01 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited W8M1.F | $0.007 0.0076 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.007 0.0076 USD |
0
|
$9.57M 10.46M USD | $1.16K 1.27K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005499 0.0060 USD |
+10
|
$9.55M 10.44M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||