Pagina di risultati 95 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ProStar Holdings Inc. 5D00.F | $0.05999 0.07 USD |
-16.08
|
$10.99M 12.02M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.99M 12.02M USD | 0 | -$0.01 -0.01 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
-39.84
|
$10.97M 11.99M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.97M 11.99M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
0
|
$10.97M 11.99M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.97M 11.99M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.26 1.37 USD |
+4.15
|
$10.96M 11.98M USD | $950 1.04K USD | $1.26 1.37 USD | $1.26 1.37 USD | $10.96M 11.98M USD | 0 | -$0.1 -0.1 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) 5CL.F | $1.32 1.44 USD |
-1.13
|
$10.96M 11.98M USD | $242 264.54 USD | $1.32 1.44 USD | $1.32 1.44 USD | $10.96M 11.98M USD | 0 | -$0.27 -0.2 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.005 0.0054 USD |
0
|
$10.94M 11.95M USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.94M 11.95M USD | 0.50 | $0.01 0.01 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| NextCure, Inc. 2US.F | $0.38 0.42 USD |
+3.51
|
$10.87M 11.88M USD | $40 43.73 USD | $0.38 0.42 USD | $0.38 0.42 USD | $10.87M 11.88M USD | 0 | -$1.51 -1.6 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
+4.65
|
$10.87M 11.88M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.87M 11.88M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$10.85M 11.86M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.85M 11.86M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.1 0.11 USD |
-19.67
|
$10.84M 11.85M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.84M 11.85M USD | 0 | -$0.02 -0.02 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.3 USD |
+6.95
|
$10.84M 11.85M USD | $0 0 USD | $0.26 0.28 USD | $0.28 0.3 USD | $10.84M 11.85M USD | 0 | -$0.04 -0.04 USD | |
| Valuno Group AB (publ) QBT.F | $0.07 0.07 USD |
+3.11
|
$10.83M 11.84M USD | $36K 39.35K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.83M 11.84M USD | 6.63 | $0.01 0.01 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.04 USD |
0
|
$10.75M 11.75M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.75M 11.75M USD | 0 | $0 0 USD | |
| Wellnex Life Limited 22W0.F | $0.1499 0.17 USD |
-5
|
$10.74M 11.74M USD | $17K 18.58K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.74M 11.74M USD | 0 | -$0.09 -0.09 USD | |
| Morien Resources Corp. 35BN.F | $0.2 0.21 USD |
0
|
$10.72M 11.72M USD | $5.5K 6.01K USD | $0.2 0.21 USD | $0.2 0.21 USD | $10.72M 11.72M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.005499 0.0060 USD |
-8.33
|
$10.7M 11.69M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.7M 11.69M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.004799 0.0052 USD |
-31.43
|
$10.69M 11.69M USD | $30K 32.79K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $10.69M 11.69M USD | 0 | $0 0 USD | |
| East Star Resources Plc 5MM.F | $0.01 0.01 USD |
+33.33
|
$10.69M 11.68M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.69M 11.68M USD | 0 | $0 0 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
-13.11
|
$10.67M 11.66M USD | $70 76.52 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.67M 11.66M USD | 0 | -$0.06 -0.06 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
0
|
$10.64M 11.63M USD | $7.08K 7.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.64M 11.63M USD | 1.25 | $0.02 0.02 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$10.64M 11.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $2.8 3.06 USD |
+0.72
|
$10.63M 11.62M USD | $800 874.51 USD | $2.8 3.06 USD | $2.8 3.06 USD | $10.63M 11.62M USD | 0 | -$3.16 -3.4 USD | |
| Union Jack Oil plc 1UJ0.F | $0.08999 0.1 USD |
-9.55
|
$10.63M 11.62M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.63M 11.62M USD | 9.00 | $0.01 0.01 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.72 1.88 USD |
-0.58
|
$10.63M 11.62M USD | $1 1.09 USD | $1.72 1.88 USD | $1.72 1.88 USD | $10.63M 11.62M USD | 43.00 | $0.04 0.04 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.62 1.77 USD |
+0.62
|
$10.62M 11.61M USD | $8 8.75 USD | $1.62 1.77 USD | $1.62 1.77 USD | $10.62M 11.61M USD | 5.78 | $0.28 0.31 USD | |
| Erlebnis Akademie AG EAD.F | $4.14 4.53 USD |
+0.49
|
$10.61M 11.59M USD | $1.3K 1.42K USD | $4.14 4.53 USD | $4.14 4.53 USD | $10.61M 11.59M USD | 0 | -$0.86 -0.9 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.02 -0.02 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
0
|
$10.57M 11.55M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.57M 11.55M USD | 0 | $0 0 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$10.55M 11.53M USD | $2.14K 2.34K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| DB Energy S.A. 0CJ.F | $2.66 2.91 USD |
0
|
$10.52M 11.5M USD | $0 0 USD | $2.42 2.65 USD | $2.66 2.91 USD | $10.52M 11.5M USD | 0 | -$0.22 -0.2 USD | |
| Viva Gold Corp. 7PB.F | $0.05999 0.06 USD |
-14.29
|
$10.51M 11.49M USD | $29.4K 32.14K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.51M 11.49M USD | 0 | -$0.01 -0.01 USD | |
| IXICO plc PYPB.F | $0.11 0.11 USD |
0
|
$10.49M 11.47M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
+0.54
|
$10.44M 11.41M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.44M 11.41M USD | 0 | -$0.02 -0.02 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
-2.79
|
$10.44M 11.41M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.44M 11.41M USD | 0 | -$0.01 -0.01 USD | |
| Clabo S.p.A. 7UP.F | $1.04 1.13 USD |
0
|
$10.43M 11.4M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$10.42M 11.39M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.42M 11.39M USD | 0 | -$0.01 -0.01 USD | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
0
|
$10.4M 11.37M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.4M 11.37M USD | 2.85 | $0.01 0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.4M 11.36M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.4M 11.36M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.07 0.08 USD |
0
|
$10.33M 11.29M USD | $350 382.6 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.33M 11.29M USD | 3.66 | $0.02 0.02 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
-6.12
|
$10.32M 11.28M USD | $21K 22.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.32M 11.28M USD | 0 | $0 0 USD | |
| Tekmar Group plc 6UA.F | $0.05 0.06 USD |
+11.22
|
$10.3M 11.26M USD | $300 327.94 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.3M 11.26M USD | 0 | -$0.06 -0.06 USD | |
| Solartron Public Company Limited TUUF.F | $0.006499 0.0071 USD |
0
|
$10.27M 11.23M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| mVISE AG C1V.F | $0.4199 0.46 USD |
-8.33
|
$10.24M 11.2M USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.24M 11.2M USD | 0 | -$0.19 -0.2 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
-2.56
|
$10.22M 11.17M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.22M 11.17M USD | 0 | -$0.01 -0.01 USD | |
| H2 Core AG M5S.F | $0.75 0.82 USD |
+2.74
|
$10.21M 11.16M USD | $2.2K 2.4K USD | $0.75 0.82 USD | $0.75 0.82 USD | $10.21M 11.16M USD | 0 | -$0.2 -0.2 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
+1.92
|
$10.2M 11.15M USD | $590 644.95 USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.2M 11.15M USD | 0 | -$0.01 -0.01 USD | |
| Desenio Group AB (publ) 879.F | $0.001 0.0010 USD |
-70.59
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.52 0.56 USD |
0
|
$10.19M 11.14M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.56 USD | $10.19M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Izotropic Corporation 1R3.F | $0.14 0.16 USD |
+9.92
|
$10.17M 11.12M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.17M 11.12M USD | 0 | -$0.02 -0.02 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
-16.67
|
$10.17M 11.12M USD | $92.05K 100.62K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.06 USD |
0
|
$10.16M 11.11M USD | $20 21.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.16M 11.11M USD | 0 | -$0.14 -0.1 USD | |
| Innelec Multimédia SA 1W2.F | $3.4 3.72 USD |
-2.3
|
$10.16M 11.1M USD | $169 184.74 USD | $3.4 3.72 USD | $3.49 3.82 USD | $10.16M 11.1M USD | 0 | -$1.45 -1.5 USD | |
| Gaming Factory S.A. 9JU.F | $1.63 1.78 USD |
-1.52
|
$10.15M 11.1M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $10.15M 11.1M USD | 0 | -$0.37 -0.4 USD | |
| Clean TeQ Water Limited 9NK.F | $0.13 0.14 USD |
+14.78
|
$10.15M 11.09M USD | $20.35K 22.25K USD | $0.11 0.12 USD | $0.13 0.14 USD | $10.15M 11.09M USD | 0 | -$0.04 -0.04 USD | |
| Largo SA 2XH.F | $2.24 2.45 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $2.12 2.32 USD | $2.24 2.45 USD | $10.13M 11.07M USD | 0 | -$0.8 -0.8 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.04 USD |
-1.45
|
$10.11M 11.05M USD | $3.1K 3.39K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| Fenikso Limited L5K.F | $0.02 0.02 USD |
0
|
$10.11M 11.05M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.39 0.42 USD |
0
|
$10.08M 11.02M USD | $125 136.64 USD | $0.39 0.42 USD | $0.39 0.42 USD | $10.08M 11.02M USD | 12.86 | $0.03 0.03 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.11 0.12 USD |
0
|
$10.04M 10.97M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.04M 10.97M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3099 0.34 USD |
-1.27
|
$9.99M 10.92M USD | $290 317.01 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.99M 10.92M USD | 0 | -$0.7 -0.7 USD | |
| SA Energisme 54Z.F | $0.0032 0.0034 USD |
0
|
$9.98M 10.91M USD | $20K 21.86K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
+1.61
|
$9.96M 10.88M USD | $13.71K 14.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
+5.56
|
$9.91M 10.83M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.003 0.0032 USD |
-14.29
|
$9.9M 10.82M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.9M 10.82M USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.85M 10.77M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.85M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.3099 0.33 USD |
-4.67
|
$9.82M 10.73M USD | $307 335.59 USD | $0.3099 0.33 USD | $0.33 0.36 USD | $9.82M 10.73M USD | 0 | -$0.43 -0.4 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.08 USD |
+4.38
|
$9.82M 10.73M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.82M 10.73M USD | 0 | -$0.12 -0.1 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007 0.0076 USD |
0
|
$9.82M 10.73M USD | $10 10.93 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.4 0.44 USD |
+4.26
|
$9.8M 10.71M USD | $48K 52.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.8M 10.71M USD | 0 | -$0.6 -0.6 USD | |
| Equillium, Inc. 0FY.F | $0.27 0.29 USD |
+1.14
|
$9.78M 10.69M USD | $23.5K 25.69K USD | $0.25 0.28 USD | $0.27 0.29 USD | $9.78M 10.69M USD | 0 | -$0.33 -0.3 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
+2.52
|
$9.77M 10.68M USD | $594 649.32 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.77M 10.68M USD | $8K 8.75K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02999 0.03 USD |
0
|
$9.77M 10.68M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.77M 10.68M USD | 0 | -$0.02 -0.02 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.74M 10.65M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.74M 10.65M USD | 0 | -$0.02 -0.02 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.32 0.35 USD |
+4.75
|
$9.73M 10.64M USD | $1.02K 1.11K USD | $0.28 0.31 USD | $0.33 0.36 USD | $9.73M 10.64M USD | 0 | -$0.04 -0.04 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8299 0.91 USD |
-0.48
|
$9.73M 10.63M USD | $8 8.75 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $9.73M 10.63M USD | 16.59 | $0.05 0.05 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4299 0.47 USD |
0
|
$9.68M 10.59M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.68M 10.59M USD | 10.75 | $0.04 0.04 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.08 1.18 USD |
0
|
$9.68M 10.59M USD | $250 273.28 USD | $1.08 1.18 USD | $1.2 1.31 USD | $9.68M 10.59M USD | 0 | -$1.25 -1.3 USD | |
| Theranexus Société Anonyme 3VG.F | $1.2 1.31 USD |
-0.42
|
$9.65M 10.55M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $9.65M 10.55M USD | 0 | -$0.23 -0.2 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.06 2.25 USD |
+0.49
|
$9.64M 10.54M USD | $100 109.31 USD | $1.98 2.16 USD | $2.06 2.25 USD | $9.64M 10.54M USD | 0 | -$1.1 -1.2 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1 1.09 USD |
-1.96
|
$9.63M 10.53M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $9.63M 10.53M USD | 0 | -$0.26 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||