Sonuç Sayfası 79 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Making Science Group, S.A. MS7.F | $8.9 9.73 USD |
0
|
$80.69M 88.2M USD | $141 154.13 USD | $8.9 9.73 USD | $8.9 9.73 USD | $80.69M 88.2M USD | 0 | -$0.2 -0.2 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
+7.14
|
$80.66M 88.17M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
0
|
$80.56M 88.06M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.56M 88.06M USD | 4.07 | $0.02 0.02 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
-3.17
|
$80.51M 88.01M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.51M 88.01M USD | 0 | -$0.01 -0.01 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.14 5.62 USD |
-3.38
|
$80.43M 87.93M USD | $10 10.93 USD | $5.14 5.62 USD | $5.14 5.62 USD | $80.43M 87.93M USD | 19.03 | $0.27 0.3 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.0085 0.0092 USD |
-28
|
$80.4M 87.89M USD | $150K 163.97K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $80.4M 87.89M USD | 0 | $0 0 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.8 24.92 USD |
-0.87
|
$80.4M 87.88M USD | $79 86.36 USD | $22.8 24.92 USD | $22.8 24.92 USD | $80.4M 87.88M USD | 207.27 | $0.11 0.12 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.65 1.8 USD |
+0.86
|
$80.36M 87.84M USD | $452 494.1 USD | $1.65 1.8 USD | $1.65 1.8 USD | $80.36M 87.84M USD | 4.98 | $0.33 0.36 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05 0.05 USD |
0
|
$80.32M 87.81M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.32M 87.81M USD | 0 | -$0.03 -0.03 USD | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
+4.08
|
$80.26M 87.73M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $80.26M 87.73M USD | 0 | -$0.19 -0.2 USD | |
| Microbot Medical Inc. CY9D.F | $2.13 2.33 USD |
+2.5
|
$80.21M 87.69M USD | $100 109.31 USD | $2.13 2.33 USD | $2.13 2.33 USD | $80.21M 87.69M USD | 0 | -$0.56 -0.6 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.17 2.37 USD |
-0.46
|
$80.18M 87.65M USD | $1K 1.09K USD | $2.17 2.37 USD | $2.17 2.37 USD | $80.18M 87.65M USD | 9.43 | $0.23 0.25 USD | |
| Baikowski SA 3BK.F | $21.6 23.61 USD |
+2.86
|
$80.02M 87.48M USD | $106 115.87 USD | $21.6 23.61 USD | $21.6 23.61 USD | $80.02M 87.48M USD | 20.97 | $1.03 1.13 USD | |
| Silicom Ltd. S1L.F | $13.4 14.65 USD |
+3.08
|
$79.97M 87.42M USD | $751 820.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $79.97M 87.42M USD | 0 | -$1.93 -2.1 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Chapel Down Group Plc 1U6.F | $0.4299 0.47 USD |
+1.42
|
$79.92M 87.36M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $79.92M 87.36M USD | 0 | -$0.01 -0.01 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
+19.05
|
$79.66M 87.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $79.66M 87.08M USD | 0 | -$0.01 -0.01 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.38 USD |
-0.56
|
$79.43M 86.83M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $79.43M 86.83M USD | 0 | -$0.03 -0.03 USD | |
| Wolftank Group AG WAH.F | $6.85 7.49 USD |
0
|
$79.23M 86.6M USD | $70 76.52 USD | $6.6 7.21 USD | $6.85 7.49 USD | $79.23M 86.6M USD | 0 | -$0.49 -0.5 USD | |
| Graphite One Inc. 2JCA.F | $0.52 0.56 USD |
+11.93
|
$79.19M 86.56M USD | $190 207.7 USD | $0.45 0.49 USD | $0.52 0.56 USD | $79.19M 86.56M USD | 0 | -$0.04 -0.04 USD | |
| Research Solutions, Inc. 61I.F | $2.4 2.62 USD |
+1.69
|
$79.02M 86.38M USD | $303 331.22 USD | $2.4 2.62 USD | $2.4 2.62 USD | $79.02M 86.38M USD | 0 | -$0.12 -0.1 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.15 7.82 USD |
-5.3
|
$78.95M 86.3M USD | $3 3.28 USD | $7.15 7.82 USD | $7.15 7.82 USD | $78.95M 86.3M USD | 0 | -$2.02 -2.2 USD | |
| Acrinova AB (publ) 9M0.F | $1.14 1.25 USD |
+0.44
|
$78.93M 86.28M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $78.93M 86.28M USD | 14.25 | $0.08 0.09 USD | |
| Anpario plc KI9A.F | $4.52 4.94 USD |
-3.83
|
$78.85M 86.2M USD | $16 17.49 USD | $4.52 4.94 USD | $4.64 5.07 USD | $78.85M 86.2M USD | 15.58 | $0.29 0.32 USD | |
| Instabank ASA 93V.F | $0.1799 0.19 USD |
-8.95
|
$78.85M 86.2M USD | $634 693.05 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.85M 86.2M USD | 8.90 | $0.02 0.02 USD | |
| Enapter AG H2O.F | $2.71 2.96 USD |
0
|
$78.79M 86.13M USD | $450 491.91 USD | $2.71 2.96 USD | $2.71 2.96 USD | $78.79M 86.13M USD | 0 | -$0.75 -0.8 USD | |
| Abitare In S.p.A. 1BN.F | $3.03 3.31 USD |
-1.63
|
$78.74M 86.07M USD | $510 557.5 USD | $3.03 3.31 USD | $3.03 3.31 USD | $78.74M 86.07M USD | 13.15 | $0.23 0.25 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $5.15 5.63 USD |
0
|
$78.55M 85.87M USD | $97 106.03 USD | $5.15 5.63 USD | $5.25 5.74 USD | $78.55M 85.87M USD | 0 | -$0.88 -0.9 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
+0.11
|
$78.54M 85.86M USD | $1.57K 1.72K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.54M 85.86M USD | 0 | -$0.22 -0.2 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.88 0.96 USD |
0
|
$78.49M 85.8M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $78.49M 85.8M USD | 8.82 | $0.1 0.11 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.53 0.57 USD |
0
|
$78.46M 85.76M USD | $670 732.4 USD | $0.53 0.57 USD | $0.53 0.57 USD | $78.46M 85.76M USD | 0 | -$0.05 -0.05 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $4.4 4.81 USD |
-2.22
|
$78.04M 85.31M USD | $70 76.52 USD | $4.4 4.81 USD | $4.4 4.81 USD | $78.04M 85.31M USD | 0 | -$3.7 -4.04 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.26 USD |
-3.28
|
$77.99M 85.25M USD | $7.46K 8.16K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $77.99M 85.25M USD | 0 | -$0.03 -0.03 USD | |
| Universal Electronics Inc. UE1.F | $5.9 6.45 USD |
0
|
$77.88M 85.14M USD | $3.1K 3.39K USD | $5.9 6.45 USD | $5.9 6.45 USD | $77.88M 85.14M USD | 0 | -$1.45 -1.5 USD | |
| Adagene Inc. 978.F | $1.63 1.78 USD |
-0.61
|
$77.83M 85.08M USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $77.83M 85.08M USD | 0 | -$0.64 -0.6 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
-0.95
|
$77.78M 85.02M USD | $10.21K 11.16K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $77.78M 85.02M USD | 0 | -$0.81 -0.8 USD | |
| AXT, Inc. AHV.F | $1.69 1.84 USD |
+2.49
|
$77.75M 85M USD | $4.54K 4.96K USD | $1.69 1.84 USD | $1.69 1.84 USD | $77.75M 85M USD | 0 | -$0.37 -0.4 USD | |
| Kamux Oyj 4K8.F | $1.89 2.07 USD |
-1.36
|
$77.72M 84.96M USD | $89 97.29 USD | $1.89 2.07 USD | $1.89 2.07 USD | $77.72M 84.96M USD | 0 | -$0.01 -0.01 USD | |
| Soma Gold Corp. 8PR1.F | $0.8399 0.92 USD |
-7.06
|
$77.7M 84.94M USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $77.7M 84.94M USD | 21.05 | $0.04 0.04 USD | |
| Unifi, Inc. 36A.F | $4.14 4.53 USD |
-1.43
|
$77.55M 84.77M USD | $122 133.36 USD | $4.14 4.53 USD | $4.14 4.53 USD | $77.55M 84.77M USD | 0 | -$1.89 -2.06 USD | |
| KAP AG IUR.F | $9.95 10.88 USD |
0
|
$77.29M 84.49M USD | $200 218.63 USD | $9.95 10.88 USD | $9.95 10.88 USD | $77.29M 84.49M USD | 0 | -$3.12 -3.4 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.66 0.72 USD |
+1.48
|
$77.21M 84.4M USD | $9.39K 10.26K USD | $0.66 0.72 USD | $0.66 0.72 USD | $77.21M 84.4M USD | 1.73 | $0.38 0.42 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4899 0.54 USD |
+0.82
|
$77.2M 84.39M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $77.2M 84.39M USD | 0 | -$0.02 -0.02 USD | |
| AB Science S.A. A8D.F | $1.13 1.24 USD |
+0.71
|
$77.18M 84.37M USD | $3.73K 4.08K USD | $1.13 1.24 USD | $1.13 1.24 USD | $77.18M 84.37M USD | 0 | -$0.15 -0.1 USD | |
| Norsk Titanium AS 84F.F | $0.1 0.1 USD |
-29.2
|
$77.13M 84.32M USD | $3.09K 3.38K USD | $0.1 0.1 USD | $0.1 0.1 USD | $77.13M 84.32M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $12 13.12 USD |
0
|
$77.1M 84.28M USD | $385 420.86 USD | $12 13.12 USD | $12 13.12 USD | $77.1M 84.28M USD | 11.00 | $1.09 1.19 USD | |
| Adways Inc. A02.F | $1.93 2.11 USD |
0
|
$77.03M 84.2M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $77.03M 84.2M USD | 0 | -$0.09 -0.09 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
0
|
$76.83M 83.98M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.83M 83.98M USD | 14.00 | $0.04 0.04 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.85 2.03 USD |
+0.14
|
$76.6M 83.73M USD | $158 172.72 USD | $1.85 2.03 USD | $1.85 2.03 USD | $76.6M 83.73M USD | 0 | -$0.62 -0.6 USD | |
| Alto Ingredients, Inc. FPR.F | $0.9799 1.07 USD |
-1.86
|
$76.56M 83.69M USD | $400 437.25 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $76.56M 83.69M USD | 0 | -$0.71 -0.7 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
+1.06
|
$76.43M 83.55M USD | $4.8K 5.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $76.43M 83.55M USD | 0 | $0 0 USD | |
| 4SC AG VSC.F | $1 1.09 USD |
0
|
$76.36M 83.47M USD | $560 612.16 USD | $1 1.09 USD | $1 1.09 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Synthaverse S.A. 6NQ.F | $1.08 1.18 USD |
-7.55
|
$76.29M 83.4M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.16 1.27 USD | $76.29M 83.4M USD | 35.93 | $0.03 0.03 USD | |
| Naked Wines plc MWJ.F | $0.9799 1.07 USD |
-1.21
|
$76.27M 83.37M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $76.27M 83.37M USD | 0 | -$0.25 -0.2 USD | |
| AFYREN SAS 90N.F | $2.95 3.22 USD |
-3.76
|
$76.23M 83.32M USD | $80 87.45 USD | $2.95 3.22 USD | $2.95 3.22 USD | $76.23M 83.32M USD | 0 | -$0.37 -0.4 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Entera Bio Ltd. 5DT.F | $1.67 1.83 USD |
-5.64
|
$76M 83.07M USD | $461 503.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $76M 83.07M USD | 0 | -$0.23 -0.2 USD | |
| Venture Life Group plc 17V.F | $0.5799 0.63 USD |
0
|
$75.94M 83.01M USD | $40 43.73 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $75.94M 83.01M USD | 57.50 | $0.01 0.01 USD | |
| inTEST Corporation IN9.F | $5.95 6.5 USD |
+2.59
|
$75.89M 82.96M USD | $351 383.69 USD | $5.95 6.5 USD | $5.95 6.5 USD | $75.89M 82.96M USD | 0 | -$0.01 -0.01 USD | |
| Thor Medical ASA 8NN.F | $0.2399 0.26 USD |
-5.68
|
$75.77M 82.83M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $75.77M 82.83M USD | 0 | -$0.02 -0.02 USD | |
| Exasol AG EXL.F | $2.85 3.12 USD |
-4.68
|
$75.77M 82.82M USD | $2K 2.19K USD | $2.85 3.12 USD | $2.85 3.12 USD | $75.77M 82.82M USD | 285.00 | $0.01 0.01 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| FamiCord AG V3V.F | $4.16 4.55 USD |
+1.46
|
$75.35M 82.36M USD | $1.35K 1.48K USD | $4.16 4.55 USD | $4.16 4.55 USD | $75.35M 82.36M USD | 0 | -$0.69 -0.7 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.7299 0.79 USD |
+2.84
|
$75.29M 82.3M USD | $700 765.19 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $75.29M 82.3M USD | 7.25 | $0.1 0.11 USD | |
| Gold Resource Corporation GIH.F | $0.54 0.59 USD |
+2.36
|
$75.14M 82.14M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $75.14M 82.14M USD | 0 | -$0.54 -0.5 USD | |
| Haulotte Group SA PHT.F | $2.52 2.75 USD |
+0.4
|
$75.12M 82.12M USD | $1.21K 1.32K USD | $2.52 2.75 USD | $2.52 2.75 USD | $75.12M 82.12M USD | 5.25 | $0.48 0.52 USD | |
| Nexstim Plc 5NX.F | $10.15 11.1 USD |
+1
|
$75.09M 82.08M USD | $330 360.73 USD | $10.15 11.1 USD | $10.15 11.1 USD | $75.09M 82.08M USD | 0 | -$0.13 -0.1 USD | |
| ELQ S.A. 7DP.F | $0.63 0.69 USD |
+6.78
|
$74.89M 81.86M USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $74.89M 81.86M USD | 63.00 | $0.01 0.01 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.06 USD |
-1.59
|
$74.86M 81.83M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.86M 81.83M USD | 0 | $0 0 USD | |
| Goldpac Group Limited G9D.F | $0.08999 0.1 USD |
-3.12
|
$74.59M 81.54M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $74.59M 81.54M USD | 9.30 | $0.01 0.01 USD | |
| MacroGenics, Inc. M55.F | $1.18 1.29 USD |
-0.93
|
$74.58M 81.53M USD | $2.66K 2.91K USD | $1.18 1.29 USD | $1.18 1.29 USD | $74.58M 81.53M USD | 0 | -$0.77 -0.8 USD | |
| Nacon S.A. 4AW.F | $0.6899 0.75 USD |
+6.85
|
$74.51M 81.44M USD | $1 1.09 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $74.51M 81.44M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
-2.99
|
$74.41M 81.34M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $74.41M 81.34M USD | 0 | $0 0 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Ilika plc I8A.F | $0.3699 0.4 USD |
-0.27
|
$74.11M 81.01M USD | $2.88K 3.15K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $74.11M 81.01M USD | 0 | -$0.02 -0.02 USD | |
| Bastogi S.p.A. BAOA.F | $0.65 0.71 USD |
-1.22
|
$74.1M 81M USD | $197 215.35 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.1M 81M USD | 9.22 | $0.07 0.08 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.74 8.46 USD |
0
|
$73.94M 80.83M USD | $4 4.37 USD | $7.74 8.46 USD | $7.74 8.46 USD | $73.94M 80.83M USD | 4.80 | $1.61 1.76 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.52 USD |
-3.63
|
$73.8M 80.67M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $73.8M 80.67M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$73.73M 80.59M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $73.73M 80.59M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4199 0.46 USD |
+0.48
|
$73.71M 80.58M USD | $1.4K 1.53K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $73.71M 80.58M USD | 0 | -$0.47 -0.5 USD | |
| FRIWO AG CEA.F | $8.1 8.85 USD |
+3.18
|
$73.65M 80.51M USD | $600 655.88 USD | $8.1 8.85 USD | $8.1 8.85 USD | $73.65M 80.51M USD | 0 | -$0.73 -0.7 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $12.05 13.17 USD |
0
|
$73.63M 80.49M USD | $100 109.31 USD | $12.05 13.17 USD | $12.05 13.17 USD | $73.63M 80.49M USD | 28.69 | $0.42 0.46 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.05999 0.07 USD |
-23.12
|
$73.63M 80.49M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $73.63M 80.49M USD | 6.15 | $0.01 0.01 USD | |
| Ultimate Products Plc 3DJ.F | $0.81 0.88 USD |
-3.01
|
$73.59M 80.44M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $73.59M 80.44M USD | 8.94 | $0.09 0.1 USD | |
| Nutriband Inc. 9WV.F | $6.5 7.11 USD |
-1.52
|
$73.55M 80.4M USD | $200 218.63 USD | $6.5 7.11 USD | $6.5 7.11 USD | $73.55M 80.4M USD | 0 | -$0.78 -0.8 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.17 USD |
-7.7
|
$73.51M 80.36M USD | $26.5K 28.97K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $73.51M 80.36M USD | 0 | -$0.02 -0.02 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
+2.35
|
$73.5M 80.35M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $73.5M 80.35M USD | 8.69 | $0.02 0.02 USD | |
| The Kingfish Company N.V. 93G.F | $0.4699 0.52 USD |
-1.26
|
$73.23M 80.05M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $73.23M 80.05M USD | 0 | -$0.27 -0.2 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.39 1.52 USD |
-1.07
|
$73M 79.8M USD | $1.3K 1.42K USD | $1.39 1.52 USD | $1.39 1.52 USD | $73M 79.8M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||