Страница результатов 79 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vocento, S.A. VON.F | $0.63 0.69 USD |
+0.32
|
$80.22M 87.69M USD | $10.21K 11.16K USD | $0.63 0.69 USD | $0.63 0.69 USD | $80.22M 87.69M USD | 0 | -$0.81 -0.8 USD | |
| Chapel Down Group Plc 1U6.F | $0.4299 0.47 USD |
-0.93
|
$80.12M 87.58M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $80.12M 87.58M USD | 0 | -$0.01 -0.01 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.38 0.41 USD |
+1.61
|
$79.87M 87.31M USD | $2K 2.19K USD | $0.38 0.41 USD | $0.38 0.41 USD | $79.87M 87.31M USD | 12.59 | $0.03 0.03 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
0
|
$79.75M 87.18M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $79.75M 87.18M USD | 4.02 | $0.02 0.02 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.22 0.24 USD |
+4.85
|
$79.72M 87.14M USD | $1.77K 1.94K USD | $0.22 0.24 USD | $0.22 0.24 USD | $79.72M 87.14M USD | 0 | -$0.05 -0.05 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.66 1.81 USD |
0
|
$79.6M 87.02M USD | $39 42.63 USD | $1.66 1.81 USD | $1.7 1.86 USD | $79.6M 87.02M USD | 12.76 | $0.13 0.14 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.16 0.17 USD |
+4.84
|
$79.58M 87M USD | $24.83K 27.14K USD | $0.16 0.17 USD | $0.16 0.17 USD | $79.58M 87M USD | 0 | -$0.01 -0.01 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Qrf Comm. VA 2QR.F | $10.2 11.15 USD |
-1.92
|
$79.55M 86.96M USD | $23 25.14 USD | $10.2 11.15 USD | $10.2 11.15 USD | $79.55M 86.96M USD | 7.28 | $1.4 1.53 USD | |
| Intermap Technologies Corporation I9T1.F | $1.34 1.46 USD |
-4.29
|
$79.33M 86.72M USD | $400 437.25 USD | $1.34 1.46 USD | $1.34 1.46 USD | $79.33M 86.72M USD | 33.50 | $0.04 0.04 USD | |
| Acrinova AB (publ) 9M0.F | $1.11 1.21 USD |
-8.64
|
$79.28M 86.66M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $79.28M 86.66M USD | 13.87 | $0.08 0.09 USD | |
| Wolftank Group AG WAH.F | $7.2 7.87 USD |
0
|
$79.22M 86.6M USD | $500 546.57 USD | $7.2 7.87 USD | $7.2 7.87 USD | $79.22M 86.6M USD | 0 | -$0.49 -0.5 USD | |
| Adagene Inc. 978.F | $1.62 1.77 USD |
-3.57
|
$79.2M 86.58M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $79.2M 86.58M USD | 0 | -$0.64 -0.6 USD | |
| QuickLogic Corporation QKL1.F | $5 5.47 USD |
-4.76
|
$79.18M 86.55M USD | $75 81.99 USD | $5 5.47 USD | $5 5.47 USD | $79.18M 86.55M USD | 0 | -$0.35 -0.3 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6 6.56 USD |
-3.85
|
$79.04M 86.41M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $79.04M 86.41M USD | 54.54 | $0.11 0.12 USD | |
| Kamux Oyj 4K8.F | $1.9 2.08 USD |
+0.11
|
$78.95M 86.31M USD | $89 97.29 USD | $1.9 2.08 USD | $1.9 2.08 USD | $78.95M 86.31M USD | 0 | -$0.01 -0.01 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
0
|
$78.9M 86.25M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $78.9M 86.25M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$78.9M 86.24M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $78.9M 86.24M USD | 0 | -$0.04 -0.04 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $5.3 5.79 USD |
-1.82
|
$78.56M 85.87M USD | $97 106.03 USD | $5.3 5.79 USD | $5.3 5.79 USD | $78.56M 85.87M USD | 0 | -$0.88 -0.9 USD | |
| Enapter AG H2O.F | $2.7 2.95 USD |
-1.46
|
$78.5M 85.81M USD | $450 491.91 USD | $2.7 2.95 USD | $2.7 2.95 USD | $78.5M 85.81M USD | 0 | -$0.75 -0.8 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| AB Science S.A. A8D.F | $1.15 1.25 USD |
+0.17
|
$78.36M 85.65M USD | $500 546.57 USD | $1.15 1.25 USD | $1.15 1.25 USD | $78.36M 85.65M USD | 0 | -$0.15 -0.1 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.2899 0.31 USD |
+1.06
|
$78.29M 85.58M USD | $12K 13.12K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $78.29M 85.58M USD | 1.36 | $0.21 0.23 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.2 24.27 USD |
0
|
$78.28M 85.57M USD | $79 86.36 USD | $22.2 24.27 USD | $22.2 24.27 USD | $78.28M 85.57M USD | 201.81 | $0.11 0.12 USD | |
| Instabank ASA 93V.F | $0.1799 0.19 USD |
0
|
$78.2M 85.49M USD | $634 693.05 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.2M 85.49M USD | 8.84 | $0.02 0.02 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| The Kingfish Company N.V. 93G.F | $0.4799 0.53 USD |
-3.21
|
$78.09M 85.36M USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $78.09M 85.36M USD | 0 | -$0.27 -0.2 USD | |
| Research Solutions, Inc. 61I.F | $2.4 2.62 USD |
-3.23
|
$77.9M 85.16M USD | $303 331.22 USD | $2.4 2.62 USD | $2.4 2.62 USD | $77.9M 85.16M USD | 0 | -$0.12 -0.1 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.64 1.8 USD |
-2.72
|
$77.88M 85.13M USD | $452 494.1 USD | $1.64 1.8 USD | $1.64 1.8 USD | $77.88M 85.13M USD | 4.98 | $0.33 0.36 USD | |
| Unifi, Inc. 36A.F | $4.24 4.63 USD |
-2.68
|
$77.85M 85.1M USD | $122 133.36 USD | $4.24 4.63 USD | $4.24 4.63 USD | $77.85M 85.1M USD | 0 | -$1.87 -2.04 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.89 0.97 USD |
-0.67
|
$77.83M 85.08M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $77.83M 85.08M USD | 8.90 | $0.1 0.11 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Soma Gold Corp. 8PR1.F | $0.8399 0.92 USD |
-4.75
|
$77.7M 84.94M USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $77.7M 84.94M USD | 21.05 | $0.04 0.04 USD | |
| KAP AG IUR.F | $10 10.93 USD |
-6.54
|
$77.68M 84.91M USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $77.68M 84.91M USD | 0 | -$3.12 -3.4 USD | |
| Gold Resource Corporation GIH.F | $0.54 0.59 USD |
+0.84
|
$77.46M 84.67M USD | $5.75K 6.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $77.46M 84.67M USD | 0 | -$0.53 -0.5 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$77.35M 84.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.35M 84.55M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.34 0.37 USD |
-1.74
|
$77.24M 84.44M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $77.24M 84.44M USD | 4.82 | $0.07 0.08 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Naked Wines plc MWJ.F | $1 1.09 USD |
0
|
$77.22M 84.42M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $77.22M 84.42M USD | 0 | -$0.25 -0.2 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.39 USD |
0
|
$77.22M 84.42M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $77.22M 84.42M USD | 0 | -$0.03 -0.03 USD | |
| Venture Life Group plc 17V.F | $0.5899 0.64 USD |
0
|
$77.09M 84.27M USD | $40 43.73 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $77.09M 84.27M USD | 58.50 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
0
|
$77.06M 84.24M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.06M 84.24M USD | 0 | $0 0 USD | |
| Ultimate Products Plc 3DJ.F | $0.8399 0.92 USD |
+0.6
|
$77.06M 84.24M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $77.06M 84.24M USD | 8.40 | $0.1 0.11 USD | |
| Sogeclair SA 2U0.F | $24.3 26.56 USD |
+0.83
|
$77.02M 84.2M USD | $30 32.79 USD | $24.3 26.56 USD | $24.3 26.56 USD | $77.02M 84.2M USD | 16.75 | $1.45 1.59 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7 7.65 USD |
0
|
$76.97M 84.14M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $76.97M 84.14M USD | 0 | -$2.04 -2.2 USD | |
| Roadside Real Estate plc 3WY.F | $0.52 0.57 USD |
-0.95
|
$76.9M 84.06M USD | $670 732.4 USD | $0.52 0.57 USD | $0.52 0.57 USD | $76.9M 84.06M USD | 0 | -$0.05 -0.05 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
0
|
$76.85M 84.01M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.85M 84.01M USD | 14.00 | $0.04 0.04 USD | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
-6.12
|
$76.74M 83.88M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $76.74M 83.88M USD | 0 | -$0.19 -0.2 USD | |
| Microbot Medical Inc. CY9D.F | $2.11 2.3 USD |
0
|
$76.68M 83.83M USD | $100 109.31 USD | $2.11 2.3 USD | $2.11 2.3 USD | $76.68M 83.83M USD | 0 | -$0.55 -0.6 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
0
|
$76.66M 83.8M USD | $1.57K 1.72K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $76.66M 83.8M USD | 0 | -$0.22 -0.2 USD | |
| Fury Gold Mines Limited AUN1.F | $0.44 0.48 USD |
-0.9
|
$76.62M 83.76M USD | $4.5K 4.92K USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.62M 83.76M USD | 0 | -$0.47 -0.5 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| 4SC AG VSC.F | $1.03 1.13 USD |
-2.37
|
$76.36M 83.47M USD | $4.73K 5.17K USD | $1.03 1.13 USD | $1.2 1.31 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| The Children's Place, Inc. CP5.F | $3.46 3.78 USD |
-1.68
|
$76.25M 83.35M USD | $2.41K 2.64K USD | $3.46 3.78 USD | $3.46 3.78 USD | $76.25M 83.35M USD | 0 | -$2.69 -2.9 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Haulotte Group SA PHT.F | $2.52 2.75 USD |
+0.4
|
$76.01M 83.09M USD | $1.21K 1.32K USD | $2.52 2.75 USD | $2.52 2.75 USD | $76.01M 83.09M USD | 5.25 | $0.48 0.52 USD | |
| Bastogi S.p.A. BAOA.F | $0.66 0.72 USD |
-0.9
|
$75.88M 82.95M USD | $216 236.12 USD | $0.66 0.72 USD | $0.66 0.72 USD | $75.88M 82.95M USD | 9.40 | $0.07 0.08 USD | |
| Adways Inc. A02.F | $1.91 2.09 USD |
+4.37
|
$75.87M 82.94M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $75.87M 82.94M USD | 0 | -$0.09 -0.09 USD | |
| Thor Medical ASA 8NN.F | $0.23 0.25 USD |
+5.12
|
$75.79M 82.85M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.79M 82.85M USD | 0 | -$0.02 -0.02 USD | |
| Ilika plc I8A.F | $0.3699 0.4 USD |
+1.93
|
$75.77M 82.82M USD | $2.88K 3.15K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $75.77M 82.82M USD | 0 | -$0.02 -0.02 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU1.F | $0.1 0.11 USD |
-6.48
|
$75.72M 82.78M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $75.72M 82.78M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.11 0.12 USD |
0
|
$75.72M 82.78M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $75.72M 82.78M USD | 0 | -$0.01 -0.01 USD | |
| Emeren Group Ltd VQKB.F | $1.47 1.61 USD |
-0.68
|
$75.59M 82.63M USD | $250 273.28 USD | $1.47 1.61 USD | $1.47 1.61 USD | $75.59M 82.63M USD | 0 | -$0.09 -0.09 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.16 1.27 USD |
+0.87
|
$75.41M 82.43M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $75.41M 82.43M USD | 0 | -$0.62 -0.6 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.65 0.71 USD |
-3.04
|
$75.36M 82.37M USD | $9.39K 10.26K USD | $0.65 0.71 USD | $0.65 0.71 USD | $75.36M 82.37M USD | 1.71 | $0.38 0.42 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| SynAct Pharma AB 8F8.F | $1.49 1.63 USD |
0
|
$75.25M 82.26M USD | $211 230.65 USD | $1.47 1.61 USD | $1.5 1.64 USD | $75.25M 82.26M USD | 0 | -$0.17 -0.1 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2399 0.26 USD |
-0.84
|
$75.19M 82.19M USD | $11K 12.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $75.19M 82.19M USD | 0 | -$0.04 -0.04 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.95 13.06 USD |
+1.27
|
$75.18M 82.18M USD | $800 874.51 USD | $11.95 13.06 USD | $11.95 13.06 USD | $75.18M 82.18M USD | 28.45 | $0.42 0.46 USD | |
| Patriot National Bancorp, Inc. PN21.F | $0.8 0.87 USD |
-1.24
|
$75.08M 82.08M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $75.08M 82.08M USD | 0 | -$8.76 -9.5 USD | |
| Frontier Lithium Inc. HL2.F | $0.3099 0.34 USD |
-0.16
|
$75.06M 82.05M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $75.06M 82.05M USD | 0 | -$0.05 -0.05 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.67 0.73 USD |
-0.75
|
$74.88M 81.85M USD | $3.21K 3.51K USD | $0.67 0.73 USD | $0.67 0.73 USD | $74.88M 81.85M USD | 0 | -$0.93 -1.01 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
-8.26
|
$74.61M 81.56M USD | $4.8K 5.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $74.61M 81.56M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$74.61M 81.56M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $74.61M 81.56M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj 4YL.F | $0.8299 0.91 USD |
0
|
$74.41M 81.34M USD | $1.9K 2.08K USD | $0.7399 0.81 USD | $0.8299 0.91 USD | $74.41M 81.34M USD | 0 | -$0.25 -0.2 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.75 5.19 USD |
-0.42
|
$74.31M 81.23M USD | $100 109.31 USD | $4.75 5.19 USD | $4.83 5.28 USD | $74.31M 81.23M USD | 0 | -$0.74 -0.8 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.F | $3.23 3.53 USD |
+1.57
|
$74.17M 81.08M USD | $250 273.28 USD | $3.23 3.53 USD | $3.23 3.53 USD | $74.17M 81.08M USD | 0 | -$0.18 -0.1 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $4.18 4.57 USD |
-8.33
|
$74.14M 81.04M USD | $70 76.52 USD | $4.18 4.57 USD | $4.18 4.57 USD | $74.14M 81.04M USD | 0 | -$3.66 -4.0008 USD | |
| CareCloud, Inc. MTB0.F | $1.75 1.91 USD |
-2.91
|
$73.98M 80.87M USD | $3.75K 4.1K USD | $1.75 1.91 USD | $1.75 1.91 USD | $73.98M 80.87M USD | 0 | -$0.19 -0.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.81 1.98 USD |
-3.8
|
$73.92M 80.8M USD | $158 172.72 USD | $1.81 1.98 USD | $1.81 1.98 USD | $73.92M 80.8M USD | 0 | -$0.61 -0.6 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.53 0.58 USD |
-1.85
|
$73.84M 80.72M USD | $2.5K 2.73K USD | $0.53 0.58 USD | $0.53 0.58 USD | $73.84M 80.72M USD | 0 | -$0.08 -0.08 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
0
|
$73.74M 80.61M USD | $675 737.87 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.74M 80.61M USD | 0 | -$0.05 -0.05 USD | |
| AS Pro Kapital Grupp 17E.F | $1.15 1.26 USD |
0
|
$73.69M 80.56M USD | $3.39K 3.71K USD | $1.15 1.26 USD | $1.15 1.26 USD | $73.69M 80.56M USD | 115.00 | $0.01 0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4799 0.52 USD |
0
|
$73.58M 80.44M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $73.58M 80.44M USD | 0 | -$0.02 -0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.72 8.44 USD |
0
|
$73.58M 80.43M USD | $4 4.37 USD | $7.72 8.44 USD | $7.72 8.44 USD | $73.58M 80.43M USD | 4.79 | $1.61 1.76 USD | |
| inTEST Corporation IN9.F | $5.65 6.18 USD |
0
|
$73.56M 80.41M USD | $351 383.69 USD | $5.65 6.18 USD | $5.8 6.34 USD | $73.56M 80.41M USD | 0 | -$0.01 -0.01 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
0
|
$73.45M 80.29M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.45M 80.29M USD | 0 | -$0.33 -0.3 USD | |
| U.S. Energy Corp. UE22.F | $2.16 2.36 USD |
+6.93
|
$73.42M 80.26M USD | $32.84K 35.9K USD | $2.16 2.36 USD | $2.16 2.36 USD | $73.42M 80.26M USD | 0 | -$0.59 -0.6 USD | |
| Marks Electrical Group PLC KV7.F | $0.64 0.7 USD |
+0.79
|
$73.38M 80.21M USD | $10 10.93 USD | $0.64 0.7 USD | $0.64 0.7 USD | $73.38M 80.21M USD | 0 | -$0.01 -0.01 USD | |
| Global Fashion Group S.A. GFG.F | $0.33 0.36 USD |
-3.27
|
$73.24M 80.06M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.33 0.36 USD | $73.24M 80.06M USD | 0 | -$0.4 -0.4 USD | |
| FamiCord AG V3V.F | $4.06 4.44 USD |
-0.49
|
$73.21M 80.03M USD | $300 327.94 USD | $4.06 4.44 USD | $4.08 4.46 USD | $73.21M 80.03M USD | 0 | -$0.69 -0.7 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.16 USD |
-4.27
|
$73.09M 79.89M USD | $26.5K 28.97K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.09M 79.89M USD | 0 | -$0.02 -0.02 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
-1.14
|
$72.94M 79.73M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.94M 79.73M USD | 8.69 | $0.02 0.02 USD | |
| Embellence Group AB (publ) 9P7.F | $3.08 3.37 USD |
+0.33
|
$72.85M 79.63M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $72.85M 79.63M USD | 12.32 | $0.25 0.27 USD | |
| Goldpac Group Limited G9D.F | $0.08999 0.1 USD |
0
|
$72.72M 79.49M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $72.72M 79.49M USD | 9.09 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||