결과 페이지 79 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Exasol AG EXL.F | $3.03 3.31 USD |
+0.66
|
$80.55M 88.05M USD | $56 61.22 USD | $3.02 3.3 USD | $3.1 3.39 USD | $80.55M 88.05M USD | 303.00 | $0.01 0.01 USD | |
| Chapel Down Group Plc 1U6.F | $0.4299 0.47 USD |
-0.46
|
$80.5M 88M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $80.5M 88M USD | 0 | -$0.01 -0.01 USD | |
| Unifi, Inc. 36A.F | $4.36 4.77 USD |
-2.24
|
$80.48M 87.97M USD | $122 133.36 USD | $4.36 4.77 USD | $4.38 4.79 USD | $80.48M 87.97M USD | 0 | -$1.89 -2.06 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
0
|
$80.38M 87.87M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.38M 87.87M USD | 4.02 | $0.02 0.02 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.F | $17.7 19.35 USD |
0
|
$80.3M 87.78M USD | $10 10.93 USD | $17.7 19.35 USD | $17.8 19.46 USD | $80.3M 87.78M USD | 177.00 | $0.1 0.11 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.9 0.98 USD |
+2.05
|
$79.96M 87.41M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $79.96M 87.41M USD | 8.96 | $0.1 0.11 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Enapter AG H2O.F | $2.74 3 USD |
+0.37
|
$79.95M 87.4M USD | $450 491.91 USD | $2.74 3 USD | $2.74 3 USD | $79.95M 87.4M USD | 0 | -$0.75 -0.8 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.27 USD |
-0.81
|
$79.89M 87.33M USD | $7.46K 8.16K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $79.89M 87.33M USD | 0 | -$0.03 -0.03 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $2.92 3.19 USD |
-2.01
|
$79.32M 86.71M USD | $35 38.26 USD | $2.92 3.19 USD | $2.92 3.19 USD | $79.32M 86.71M USD | 0 | -$0.51 -0.5 USD | |
| Wolftank Group AG WAH.F | $7.2 7.87 USD |
0
|
$79.22M 86.6M USD | $500 546.57 USD | $7.2 7.87 USD | $7.2 7.87 USD | $79.22M 86.6M USD | 0 | -$0.49 -0.5 USD | |
| QuickLogic Corporation QKL1.F | $5 5.47 USD |
-4.76
|
$79.18M 86.55M USD | $75 81.99 USD | $5 5.47 USD | $5 5.47 USD | $79.18M 86.55M USD | 0 | -$0.36 -0.3 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.05 USD |
-2.08
|
$79.07M 86.43M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $79.07M 86.43M USD | 2.35 | $0.02 0.02 USD | |
| Roadside Real Estate plc 3WY.F | $0.53 0.57 USD |
-0.94
|
$79M 86.36M USD | $670 732.4 USD | $0.53 0.57 USD | $0.53 0.57 USD | $79M 86.36M USD | 0 | -$0.05 -0.05 USD | |
| Vocento, S.A. VON.F | $0.63 0.69 USD |
-0.94
|
$78.98M 86.33M USD | $10.21K 11.16K USD | $0.63 0.69 USD | $0.63 0.69 USD | $78.98M 86.33M USD | 0 | -$0.81 -0.8 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.2 24.27 USD |
-2.63
|
$78.97M 86.32M USD | $79 86.36 USD | $22.2 24.27 USD | $22.2 24.27 USD | $78.97M 86.32M USD | 201.81 | $0.11 0.12 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.22 0.24 USD |
-9.24
|
$78.96M 86.31M USD | $5.03K 5.5K USD | $0.22 0.24 USD | $0.22 0.24 USD | $78.96M 86.31M USD | 2.70 | $0.08 0.09 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$78.9M 86.24M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $78.9M 86.24M USD | 0 | -$0.04 -0.04 USD | |
| Kamux Oyj 4K8.F | $1.9 2.07 USD |
-1.45
|
$78.78M 86.12M USD | $89 97.29 USD | $1.9 2.07 USD | $1.9 2.07 USD | $78.78M 86.12M USD | 0 | -$0.01 -0.01 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
-0.68
|
$78.61M 85.93M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $78.61M 85.93M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.3699 0.41 USD |
0
|
$78.6M 85.92M USD | $2K 2.19K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $78.6M 85.92M USD | 12.40 | $0.03 0.03 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2099 0.23 USD |
+5.64
|
$78.34M 85.64M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $78.34M 85.64M USD | 0 | -$0.02 -0.02 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.88 2.06 USD |
-1.77
|
$78.1M 85.38M USD | $158 172.72 USD | $1.88 2.06 USD | $1.88 2.06 USD | $78.1M 85.38M USD | 0 | -$0.62 -0.6 USD | |
| FONAR Corporation FOAA.F | $12.2 13.34 USD |
-1.61
|
$78.05M 85.32M USD | $385 420.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $78.05M 85.32M USD | 11.19 | $1.09 1.19 USD | |
| Instabank ASA 93V.F | $0.1799 0.19 USD |
-0.56
|
$78.05M 85.31M USD | $634 693.05 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.05M 85.31M USD | 8.84 | $0.02 0.02 USD | |
| AB Science S.A. A8D.F | $1.15 1.25 USD |
-0.69
|
$77.94M 85.2M USD | $500 546.57 USD | $1.15 1.25 USD | $1.15 1.25 USD | $77.94M 85.2M USD | 0 | -$0.15 -0.1 USD | |
| Research Solutions, Inc. 61I.F | $2.4 2.62 USD |
-3.23
|
$77.9M 85.16M USD | $303 331.22 USD | $2.4 2.62 USD | $2.4 2.62 USD | $77.9M 85.16M USD | 0 | -$0.12 -0.1 USD | |
| Naked Wines plc MWJ.F | $1 1.09 USD |
0
|
$77.82M 85.07M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $77.82M 85.07M USD | 0 | -$0.25 -0.2 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Venture Life Group plc 17V.F | $0.5899 0.64 USD |
+0.86
|
$77.8M 85.04M USD | $40 43.73 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $77.8M 85.04M USD | 58.50 | $0.01 0.01 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.67 0.73 USD |
-2.39
|
$77.72M 84.96M USD | $9.39K 10.26K USD | $0.67 0.73 USD | $0.67 0.73 USD | $77.72M 84.96M USD | 1.76 | $0.38 0.42 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4099 0.45 USD |
-4.33
|
$77.69M 84.93M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $77.69M 84.93M USD | 0 | -$0.22 -0.2 USD | |
| KAP AG IUR.F | $10 10.93 USD |
-6.54
|
$77.68M 84.91M USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $77.68M 84.91M USD | 0 | -$3.12 -3.4 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.16 2.36 USD |
-1.37
|
$77.67M 84.9M USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $77.67M 84.9M USD | 9.39 | $0.23 0.25 USD | |
| Metair Investments Limited M4HA.F | $0.34 0.38 USD |
-1.71
|
$77.66M 84.9M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $77.66M 84.9M USD | 4.91 | $0.07 0.08 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7 7.65 USD |
-2.78
|
$77.59M 84.81M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $77.59M 84.81M USD | 0 | -$2.04 -2.2 USD | |
| The Children's Place, Inc. CP5.F | $3.52 3.85 USD |
+1.73
|
$77.57M 84.79M USD | $2.41K 2.64K USD | $3.52 3.85 USD | $3.52 3.85 USD | $77.57M 84.79M USD | 0 | -$2.69 -2.9 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.39 USD |
+0.57
|
$77.44M 84.66M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $77.44M 84.66M USD | 0 | -$0.03 -0.03 USD | |
| Adagene Inc. 978.F | $1.62 1.77 USD |
-3.57
|
$77.37M 84.57M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $77.37M 84.57M USD | 0 | -$0.64 -0.6 USD | |
| Frontier Lithium Inc. HL2.F | $0.3099 0.34 USD |
+0.65
|
$77.33M 84.53M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $77.33M 84.53M USD | 0 | -$0.05 -0.05 USD | |
| Anpario plc KI9A.F | $4.6 5.03 USD |
-4.56
|
$77.26M 84.45M USD | $16 17.49 USD | $4.6 5.03 USD | $4.74 5.18 USD | $77.26M 84.45M USD | 15.86 | $0.29 0.32 USD | |
| Sogeclair SA 2U0.F | $24.1 26.34 USD |
-2.03
|
$77.23M 84.42M USD | $30 32.79 USD | $24.1 26.34 USD | $24.1 26.34 USD | $77.23M 84.42M USD | 16.62 | $1.45 1.59 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.17 USD |
-1.28
|
$77.06M 84.24M USD | $26.5K 28.97K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $77.06M 84.24M USD | 0 | -$0.02 -0.02 USD | |
| Otello Corporation ASA OS3.F | $0.9799 1.07 USD |
-1.41
|
$76.95M 84.11M USD | $870 951.03 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $76.95M 84.11M USD | 0 | -$0.17 -0.1 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
+1.04
|
$76.94M 84.1M USD | $1.57K 1.72K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $76.94M 84.1M USD | 0 | -$0.22 -0.2 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.17 USD |
+4.41
|
$76.8M 83.95M USD | $24.83K 27.14K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.8M 83.95M USD | 0 | -$0.01 -0.01 USD | |
| Microbot Medical Inc. CY9D.F | $2.11 2.3 USD |
-0.38
|
$76.68M 83.83M USD | $100 109.31 USD | $2.11 2.3 USD | $2.11 2.3 USD | $76.68M 83.83M USD | 0 | -$0.55 -0.6 USD | |
| CareCloud, Inc. MTB0.F | $1.8 1.97 USD |
-3.53
|
$76.63M 83.76M USD | $3.75K 4.1K USD | $1.8 1.97 USD | $1.8 1.97 USD | $76.63M 83.76M USD | 0 | -$0.19 -0.2 USD | |
| Ultimate Products Plc 3DJ.F | $0.8399 0.91 USD |
+0.6
|
$76.6M 83.73M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $76.6M 83.73M USD | 8.34 | $0.1 0.11 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
-0.88
|
$76.59M 83.72M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.59M 83.72M USD | 14.00 | $0.04 0.04 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.48 1.62 USD |
-2.63
|
$76.42M 83.54M USD | $250 273.28 USD | $1.48 1.62 USD | $1.48 1.62 USD | $76.42M 83.54M USD | 0 | -$0.09 -0.09 USD | |
| Bastogi S.p.A. BAOA.F | $0.66 0.73 USD |
-0.3
|
$76.34M 83.45M USD | $216 236.12 USD | $0.66 0.73 USD | $0.66 0.73 USD | $76.34M 83.45M USD | 9.48 | $0.07 0.08 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
-11.11
|
$76.19M 83.29M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $76.19M 83.29M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2099 0.23 USD |
+1.98
|
$76.03M 83.11M USD | $1.77K 1.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $76.03M 83.11M USD | 0 | -$0.05 -0.05 USD | |
| Haulotte Group SA PHT.F | $2.51 2.74 USD |
+0.8
|
$76.02M 83.1M USD | $1.21K 1.32K USD | $2.51 2.74 USD | $2.51 2.74 USD | $76.02M 83.1M USD | 5.22 | $0.48 0.52 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
+4.76
|
$76.02M 83.1M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.02M 83.1M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.44 0.48 USD |
-0.67
|
$75.96M 83.03M USD | $4.5K 4.92K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $75.96M 83.03M USD | 0 | -$0.47 -0.5 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
-1.47
|
$75.71M 82.76M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $75.71M 82.76M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2399 0.26 USD |
-4.4
|
$75.56M 82.59M USD | $11K 12.02K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $75.56M 82.59M USD | 0 | -$0.04 -0.04 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.54 0.59 USD |
-4.42
|
$75.23M 82.24M USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $75.23M 82.24M USD | 0 | -$0.08 -0.08 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.15 1.26 USD |
+1.77
|
$75M 81.98M USD | $0 0 USD | $1.12 1.22 USD | $1.15 1.26 USD | $75M 81.98M USD | 0 | -$0.63 -0.6 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-5.13
|
$74.92M 81.9M USD | $675 737.87 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.92M 81.9M USD | 0 | -$0.05 -0.05 USD | |
| Marchex, Inc. NHM.F | $1.66 1.81 USD |
0
|
$74.77M 81.73M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.66 1.81 USD | $74.77M 81.73M USD | 0 | -$0.11 -0.1 USD | |
| MCOT Public Company Limited OLU.F | $0.11 0.12 USD |
-6.19
|
$74.67M 81.63M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $74.67M 81.63M USD | 0 | -$0.01 -0.01 USD | |
| 4SC AG VSC.F | $1.03 1.13 USD |
-2.37
|
$74.55M 81.49M USD | $4.73K 5.17K USD | $1.03 1.13 USD | $1.2 1.31 USD | $74.55M 81.49M USD | 0 | -$0.76 -0.8 USD | |
| SynAct Pharma AB 8F8.F | $1.49 1.63 USD |
-0.93
|
$74.55M 81.49M USD | $211 230.65 USD | $1.47 1.61 USD | $1.5 1.64 USD | $74.55M 81.49M USD | 0 | -$0.17 -0.1 USD | |
| MCOT Public Company Limited OLU1.F | $0.1 0.11 USD |
-6.48
|
$74.45M 81.38M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $74.45M 81.38M USD | 0 | -$0.01 -0.01 USD | |
| Done.ai Group AB 719.F | $1.01 1.1 USD |
-2.7
|
$74.41M 81.34M USD | $50 54.66 USD | $1.01 1.1 USD | $1.01 1.1 USD | $74.41M 81.34M USD | 0.40 | $2.51 2.74 USD | |
| Ilika plc I8A.F | $0.3599 0.4 USD |
-0.82
|
$74.33M 81.26M USD | $2.88K 3.15K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $74.33M 81.26M USD | 0 | -$0.02 -0.02 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$74.09M 80.98M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $74.09M 80.98M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $6.5 7.11 USD |
+0.78
|
$74.07M 80.97M USD | $200 218.63 USD | $6.45 7.05 USD | $6.5 7.11 USD | $74.07M 80.97M USD | 0 | -$0.78 -0.8 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.75 5.19 USD |
-0.42
|
$74M 80.89M USD | $100 109.31 USD | $4.75 5.19 USD | $4.83 5.28 USD | $74M 80.89M USD | 0 | -$0.74 -0.8 USD | |
| AS Pro Kapital Grupp 17E.F | $1.15 1.26 USD |
+0.88
|
$73.77M 80.64M USD | $3.39K 3.71K USD | $1.14 1.25 USD | $1.15 1.26 USD | $73.77M 80.64M USD | 115.00 | $0.01 0.01 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.39 1.52 USD |
-1.77
|
$73.74M 80.6M USD | $1.3K 1.42K USD | $1.37 1.49 USD | $1.39 1.52 USD | $73.74M 80.6M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.79 0.86 USD |
-2.48
|
$73.54M 80.39M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $73.54M 80.39M USD | 0 | -$0.08 -0.08 USD | |
| Gold Resource Corporation GIH.F | $0.54 0.59 USD |
-4.44
|
$73.48M 80.32M USD | $5.75K 6.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $73.48M 80.32M USD | 0 | -$0.54 -0.5 USD | |
| Graphite One Inc. 2JCA.F | $0.4799 0.52 USD |
0
|
$73.46M 80.3M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $73.46M 80.3M USD | 0 | -$0.04 -0.04 USD | |
| Patriot National Bancorp, Inc. PN21.F | $0.81 0.88 USD |
-12.02
|
$73.42M 80.26M USD | $100 109.31 USD | $0.81 0.88 USD | $0.81 0.88 USD | $73.42M 80.26M USD | 0 | -$8.83 -9.6 USD | |
| Goldpac Group Limited G9D.F | $0.08999 0.1 USD |
0
|
$73.3M 80.12M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $73.3M 80.12M USD | 9.09 | $0.01 0.01 USD | |
| Global Fashion Group S.A. GFG.F | $0.33 0.36 USD |
-3.27
|
$73.24M 80.06M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.33 0.36 USD | $73.24M 80.06M USD | 0 | -$0.4 -0.4 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$73.13M 79.95M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.13M 79.95M USD | 2.95 | $0.01 0.01 USD | |
| Embellence Group AB (publ) 9P7.F | $3.08 3.37 USD |
+0.33
|
$73.08M 79.89M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $73.08M 79.89M USD | 12.32 | $0.25 0.27 USD | |
| Afarak Group SE V5W.F | $0.26 0.28 USD |
-0.39
|
$73.05M 79.86M USD | $130 142.11 USD | $0.26 0.28 USD | $0.26 0.28 USD | $73.05M 79.86M USD | 0 | -$0.03 -0.03 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.72 8.44 USD |
-0.77
|
$73.01M 79.81M USD | $4 4.37 USD | $7.72 8.44 USD | $7.72 8.44 USD | $73.01M 79.81M USD | 4.79 | $1.61 1.76 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
+5
|
$72.99M 79.78M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.04 0.05 USD | $72.99M 79.78M USD | 0 | $0 0 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
+17.65
|
$72.87M 79.66M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $72.87M 79.66M USD | 0 | -$0.07 -0.07 USD | |
| Adways Inc. A02.F | $1.83 2 USD |
-4.19
|
$72.86M 79.65M USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $72.86M 79.65M USD | 0 | -$0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||