Pagina di risultati 79 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sedana Medical AB (publ) 7D2A.F | $0.7099 0.77 USD |
+0.57
|
$75.57M 82.61M USD | $5.5K 6.01K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $75.57M 82.61M USD | 0 | -$0.01 -0.01 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.11 USD |
-5.41
|
$75.51M 82.54M USD | $0 0 USD | $0.11 0.11 USD | $0.1199 0.13 USD | $75.51M 82.54M USD | 0 | -$0.01 -0.01 USD | |
| Abitare In S.p.A. 1BN.F | $2.9 3.16 USD |
-2.2
|
$75.5M 82.53M USD | $162 177.09 USD | $2.9 3.16 USD | $2.9 3.16 USD | $75.5M 82.53M USD | 11.13 | $0.26 0.28 USD | |
| Science in Sport plc 8D9.F | $0.2999 0.33 USD |
+1.35
|
$75.37M 82.39M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $75.37M 82.39M USD | 0 | -$0.07 -0.07 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.02 3.3 USD |
+0.33
|
$75.32M 82.34M USD | $2.2K 2.4K USD | $3.02 3.3 USD | $3.02 3.3 USD | $75.32M 82.34M USD | 25.16 | $0.12 0.13 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $0.93 1.01 USD |
-6.57
|
$75.18M 82.19M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $75.18M 82.19M USD | 8.40 | $0.11 0.12 USD | |
| Unifi, Inc. 36A.F | $4 4.37 USD |
-0.99
|
$74.83M 81.8M USD | $122 133.36 USD | $4 4.37 USD | $4 4.37 USD | $74.83M 81.8M USD | 0 | -$1.61 -1.7 USD | |
| Bike24 Holding AG BIKE.F | $1.69 1.85 USD |
-2.87
|
$74.64M 81.59M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $74.64M 81.59M USD | 0 | -$0.31 -0.3 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
-1.7
|
$74.51M 81.45M USD | $272 297.33 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $74.51M 81.45M USD | 0 | -$0.33 -0.3 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.07 0.07 USD |
+2.33
|
$74.49M 81.43M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $74.49M 81.43M USD | 6.59 | $0.01 0.01 USD | |
| Holland Colours N.V. HCY.F | $86.5 94.56 USD |
+0.58
|
$74.42M 81.35M USD | $24 26.24 USD | $86.5 94.56 USD | $86.5 94.56 USD | $74.42M 81.35M USD | 11.64 | $7.43 8.12 USD | |
| SRP Groupe S.A. 19R.F | $0.5999 0.65 USD |
-4.49
|
$74.4M 81.33M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.64 0.7 USD | $74.4M 81.33M USD | 0 | -$0.15 -0.1 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
+0.53
|
$74.18M 81.09M USD | $7.1K 7.76K USD | $9.55 10.44 USD | $9.55 10.44 USD | $74.18M 81.09M USD | 0 | -$4.88 -5.3 USD | |
| Entera Bio Ltd. 5DT.F | $1.52 1.66 USD |
+2.29
|
$74.16M 81.07M USD | $58 63.4 USD | $1.52 1.66 USD | $1.52 1.66 USD | $74.16M 81.07M USD | 0 | -$0.22 -0.2 USD | |
| CI Games SE CI7.F | $0.3499 0.39 USD |
+0.57
|
$74.05M 80.95M USD | $10K 10.93K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $74.05M 80.95M USD | 17.67 | $0.02 0.02 USD | |
| Guillemot Corporation S.A. GUL.F | $4.99 5.45 USD |
-0.99
|
$73.91M 80.8M USD | $250 273.28 USD | $4.99 5.45 USD | $4.99 5.45 USD | $73.91M 80.8M USD | 11.88 | $0.42 0.46 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.66 0.72 USD |
+0.77
|
$73.9M 80.78M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $73.9M 80.78M USD | 0 | -$0.82 -0.8 USD | |
| Havila Kystruten AS 6FZ.F | $0.05999 0.07 USD |
+8.11
|
$73.87M 80.75M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $73.87M 80.75M USD | 0 | -$0.08 -0.08 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5 0.54 USD |
-0.8
|
$73.77M 80.64M USD | $1.3K 1.42K USD | $0.5 0.54 USD | $0.5 0.54 USD | $73.77M 80.64M USD | 0 | -$0.01 -0.01 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.42 3.73 USD |
+1.94
|
$73.71M 80.58M USD | $30 32.79 USD | $3.19 3.48 USD | $3.42 3.73 USD | $73.71M 80.58M USD | 12.19 | $0.28 0.31 USD | |
| Scana ASA 1MP.F | $0.1499 0.16 USD |
-3.14
|
$73.66M 80.52M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.66M 80.52M USD | 7.41 | $0.02 0.02 USD | |
| Rekor Systems, Inc. 38E.F | $0.63 0.69 USD |
-0.7
|
$73.58M 80.44M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $73.58M 80.44M USD | 0 | -$0.63 -0.6 USD | |
| TerrAscend Corp. TED.F | $0.1799 0.19 USD |
-7.29
|
$73.41M 80.25M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $73.41M 80.25M USD | 0 | $0 0 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
-2.63
|
$73.19M 80.01M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.19M 80.01M USD | 0 | -$0.01 -0.01 USD | |
| KSH Holdings Limited XEUA.F | $0.13 0.14 USD |
+0.79
|
$73.17M 79.99M USD | $444 485.35 USD | $0.13 0.14 USD | $0.13 0.14 USD | $73.17M 79.99M USD | 0 | -$0.03 -0.03 USD | |
| Severfield plc 0L3.F | $0.2 0.22 USD |
+7.37
|
$73.14M 79.95M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $73.14M 79.95M USD | 20.39 | $0.01 0.01 USD | |
| FamiCord AG V3V.F | $3.96 4.33 USD |
-4.35
|
$73.03M 79.83M USD | $570 623.09 USD | $3.96 4.33 USD | $4.14 4.53 USD | $73.03M 79.83M USD | 23.29 | $0.17 0.19 USD | |
| Enzymatica AB (publ) EN9.F | $0.28 0.3 USD |
+2.61
|
$72.99M 79.78M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $72.99M 79.78M USD | 0 | -$0.03 -0.03 USD | |
| Embellence Group AB (publ) 9P7.F | $3.01 3.29 USD |
-0.33
|
$72.98M 79.77M USD | $0 0 USD | $3.01 3.29 USD | $3.01 3.29 USD | $72.98M 79.77M USD | 13.08 | $0.23 0.25 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-7.44
|
$72.87M 79.65M USD | $789 862.48 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $72.87M 79.65M USD | 0 | -$0.05 -0.05 USD | |
| Highlight Communications AG HLG.F | $1.19 1.3 USD |
+4.39
|
$72.86M 79.64M USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $72.86M 79.64M USD | 0 | -$0.08 -0.08 USD | |
| Green Impact Partners Inc. 04B.F | $3.56 3.89 USD |
-0.56
|
$72.8M 79.59M USD | $200 218.63 USD | $3.56 3.89 USD | $3.56 3.89 USD | $72.8M 79.59M USD | 0 | -$0.65 -0.7 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.9 5.36 USD |
+7.46
|
$72.76M 79.54M USD | $100 109.31 USD | $4.81 5.26 USD | $4.9 5.36 USD | $72.76M 79.54M USD | 0 | -$0.34 -0.3 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.65 0.71 USD |
+0.31
|
$72.72M 79.49M USD | $2.5K 2.73K USD | $0.65 0.71 USD | $0.65 0.71 USD | $72.72M 79.49M USD | 0 | -$0.15 -0.1 USD | |
| BIOTON S.A. 7U5.F | $0.8199 0.9 USD |
-0.24
|
$72.71M 79.48M USD | $15 16.4 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $72.71M 79.48M USD | 0 | -$0.04 -0.04 USD | |
| The Kingfish Company N.V. 93G.F | $0.4299 0.47 USD |
+1.9
|
$72.7M 79.47M USD | $0 0 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $72.7M 79.47M USD | 0 | -$0.27 -0.2 USD | |
| Synthaverse S.A. 6NQ.F | $1.03 1.12 USD |
-0.77
|
$72.7M 79.47M USD | $5K 5.47K USD | $1.03 1.12 USD | $1.03 1.12 USD | $72.7M 79.47M USD | 51.30 | $0.02 0.02 USD | |
| Poujoulat SA 72Y.F | $8.96 9.79 USD |
+1.36
|
$72.65M 79.42M USD | $19 20.77 USD | $8.96 9.79 USD | $8.96 9.79 USD | $72.65M 79.42M USD | 19.91 | $0.45 0.49 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| WASGAU Produktions & Handels AG MSH.F | $11 12.02 USD |
0
|
$72.6M 79.36M USD | $100 109.31 USD | $8.7 9.51 USD | $11 12.02 USD | $72.6M 79.36M USD | 18.33 | $0.6 0.66 USD | |
| Marks Electrical Group PLC KV7.F | $0.6199 0.68 USD |
0
|
$72.46M 79.21M USD | $10 10.93 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $72.46M 79.21M USD | 0 | -$0.01 -0.01 USD | |
| Hansard Global plc H9G.F | $0.53 0.58 USD |
-0.93
|
$72.24M 78.97M USD | $10K 10.93K USD | $0.53 0.58 USD | $0.53 0.58 USD | $72.24M 78.97M USD | 13.25 | $0.04 0.04 USD | |
| Advenica AB (publ) 65R.F | $1.57 1.71 USD |
+1.55
|
$72.09M 78.81M USD | $1K 1.09K USD | $1.57 1.71 USD | $1.57 1.71 USD | $72.09M 78.81M USD | 156.80 | $0.01 0.01 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.9499 1.04 USD |
+10.47
|
$71.94M 78.64M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $71.94M 78.64M USD | 0 | -$0.78 -0.8 USD | |
| Topps Tiles Plc 929.F | $0.3699 0.4 USD |
+2.23
|
$71.91M 78.61M USD | $0 0 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $71.91M 78.61M USD | 0 | -$0.08 -0.08 USD | |
| Africa Energy Corp. H73.F | $0.02999 0.03 USD |
+35
|
$71.82M 78.51M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $71.82M 78.51M USD | 0 | -$0.06 -0.06 USD | |
| Oroco Resource Corp. OR6.F | $0.26 0.28 USD |
+4
|
$71.63M 78.3M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $71.63M 78.3M USD | 0 | -$0.01 -0.01 USD | |
| Western Forest Products Inc. NWF.F | $0.22 0.24 USD |
-7.44
|
$71.61M 78.28M USD | $275 300.61 USD | $0.22 0.24 USD | $0.23 0.25 USD | $71.61M 78.28M USD | 0 | -$0.06 -0.06 USD | |
| Aferian Plc DWJ.F | $0.008999 0.0098 USD |
+1700
|
$71.59M 78.25M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $71.59M 78.25M USD | 0 | -$0.11 -0.1 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Source Energy Services Ltd. S4O0.F | $5.2 5.68 USD |
-1.89
|
$71.16M 77.78M USD | $110 120.24 USD | $5.1 5.57 USD | $5.5 6.01 USD | $71.16M 77.78M USD | 11.81 | $0.44 0.48 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.5 USD |
-1.08
|
$71.14M 77.77M USD | $1.3K 1.42K USD | $1.34 1.46 USD | $1.37 1.5 USD | $71.14M 77.77M USD | 137.00 | $0.01 0.01 USD | |
| Bonterra Energy Corp. QNC1.F | $1.9 2.08 USD |
-2.56
|
$70.92M 77.52M USD | $214 233.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $70.92M 77.52M USD | 11.17 | $0.17 0.19 USD | |
| Dadelo S.A. 91N0.F | $5.66 6.19 USD |
+4.04
|
$70.81M 77.4M USD | $5K 5.47K USD | $5.66 6.19 USD | $5.66 6.19 USD | $70.81M 77.4M USD | 24.60 | $0.23 0.25 USD | |
| Mkango Resources Ltd. ZMK.F | $0.2 0.22 USD |
-11.16
|
$70.74M 77.32M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $70.74M 77.32M USD | 0 | -$0.01 -0.01 USD | |
| Exasol AG EXL.F | $2.93 3.2 USD |
+5.4
|
$70.73M 77.32M USD | $50 54.66 USD | $2.77 3.03 USD | $2.93 3.2 USD | $70.73M 77.32M USD | 0 | -$0.15 -0.1 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.4 8.09 USD |
0
|
$70.63M 77.21M USD | $220 240.49 USD | $7.4 8.09 USD | $7.4 8.09 USD | $70.63M 77.21M USD | 4.59 | $1.61 1.76 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.11 0.12 USD |
+3.67
|
$70.61M 77.18M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $70.61M 77.18M USD | 0 | -$0.02 -0.02 USD | |
| Aker Horizons ASA 7QF.F | $0.08999 0.1 USD |
+2.29
|
$70.24M 76.78M USD | $88 96.2 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $70.24M 76.78M USD | 0 | -$0.29 -0.3 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$70.23M 76.77M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $70.23M 76.77M USD | 0 | $0 0 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $54 59.03 USD |
0
|
$70.11M 76.64M USD | $100 109.31 USD | $51 55.75 USD | $54 59.03 USD | $70.11M 76.64M USD | 13.04 | $4.14 4.53 USD | |
| Kreate Group Oyj 16T.F | $7.82 8.55 USD |
+1.82
|
$70.09M 76.62M USD | $9 9.84 USD | $7.82 8.55 USD | $7.82 8.55 USD | $70.09M 76.62M USD | 15.95 | $0.49 0.54 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1499 0.16 USD |
-2.67
|
$70.01M 76.53M USD | $1.37K 1.49K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $70.01M 76.53M USD | 0 | -$0.03 -0.03 USD | |
| ActiveOps Plc 95D.F | $0.9599 1.04 USD |
0
|
$69.98M 76.49M USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $69.98M 76.49M USD | 47.75 | $0.02 0.02 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.06 1.15 USD |
-0.47
|
$69.89M 76.39M USD | $1.32K 1.44K USD | $1.06 1.15 USD | $1.06 1.15 USD | $69.89M 76.39M USD | 7.53 | $0.14 0.15 USD | |
| Research Solutions, Inc. 61I.F | $2.12 2.32 USD |
-0.93
|
$69.88M 76.39M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $69.88M 76.39M USD | 0 | -$0.11 -0.1 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.25 6.83 USD |
-3.1
|
$69.71M 76.2M USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $69.71M 76.2M USD | 0 | -$2.08 -2.2 USD | |
| RTX A/S RTE.F | $8.16 8.92 USD |
+5.15
|
$69.69M 76.18M USD | $7 7.65 USD | $8.16 8.92 USD | $8.16 8.92 USD | $69.69M 76.18M USD | 0 | -$0.07 -0.07 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.91 2.09 USD |
+1.06
|
$69.51M 75.98M USD | $5K 5.47K USD | $1.91 2.09 USD | $1.91 2.09 USD | $69.51M 75.98M USD | 0 | -$6.44 -7.03 USD | |
| Context Therapeutics Inc. 6K9.F | $0.75 0.82 USD |
+4.17
|
$69.47M 75.94M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $69.47M 75.94M USD | 0 | -$0.41 -0.4 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.54 0.59 USD |
-2.19
|
$69.45M 75.92M USD | $45 49.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $69.45M 75.92M USD | 0 | -$0.18 -0.1 USD | |
| Intermap Technologies Corporation I9T1.F | $1.12 1.22 USD |
+2.75
|
$69.37M 75.83M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $69.37M 75.83M USD | 28.00 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1499 0.16 USD |
-0.67
|
$69.27M 75.72M USD | $22.91K 25.05K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $69.27M 75.72M USD | 0 | -$0.04 -0.04 USD | |
| GAN Limited 4VN.F | $1.45 1.59 USD |
-0.41
|
$69.18M 75.63M USD | $50 54.66 USD | $1.45 1.59 USD | $1.46 1.6 USD | $69.18M 75.63M USD | 0 | -$0.16 -0.1 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4299 0.47 USD |
-8.97
|
$69.16M 75.6M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $69.16M 75.6M USD | 10.65 | $0.04 0.04 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $2.6K 2.84K USD | $12 13.12 USD | $12.1 13.23 USD | $68.98M 75.4M USD | 13.79 | $0.87 0.95 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Wall to Wall Group AB 250.F | $4.75 5.19 USD |
-1.66
|
$68.93M 75.35M USD | $0 0 USD | $4.75 5.19 USD | $4.75 5.19 USD | $68.93M 75.35M USD | 52.77 | $0.09 0.1 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
+3
|
$68.89M 75.31M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $68.89M 75.31M USD | 0 | -$0.04 -0.04 USD | |
| Oxford Metrics plc RNI.F | $0.53 0.58 USD |
-0.93
|
$68.85M 75.26M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.54 0.58 USD | $68.85M 75.26M USD | 17.66 | $0.03 0.03 USD | |
| Bango PLC B1O.F | $0.89 0.97 USD |
-0.56
|
$68.74M 75.15M USD | $20 21.86 USD | $0.89 0.97 USD | $0.89 0.97 USD | $68.74M 75.15M USD | 0 | -$0.1 -0.1 USD | |
| Elica S.p.A. 7L4.F | $1.1 1.2 USD |
+0.46
|
$68.71M 75.11M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $68.71M 75.11M USD | 8.42 | $0.13 0.14 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
-6.58
|
$68.57M 74.95M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.57M 74.95M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.2 0.22 USD |
0
|
$68.43M 74.8M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $68.43M 74.8M USD | 2.82 | $0.07 0.08 USD | |
| AirBoss of America Corp. 2S1.F | $2.38 2.6 USD |
+4.39
|
$68.27M 74.63M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $68.27M 74.63M USD | 0 | -$0.66 -0.7 USD | |
| MacroGenics, Inc. M55.F | $1.07 1.17 USD |
-2.63
|
$68.26M 74.62M USD | $270 295.15 USD | $1.07 1.17 USD | $1.07 1.17 USD | $68.26M 74.62M USD | 0 | -$0.94 -1.02 USD | |
| Ilika plc I8A.F | $0.3699 0.4 USD |
+13.5
|
$68.23M 74.59M USD | $4.1K 4.48K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $68.23M 74.59M USD | 0 | -$0.02 -0.02 USD | |
| Smart Sand, Inc. 1SD.F | $1.72 1.88 USD |
-3.91
|
$68.16M 74.51M USD | $650 710.54 USD | $1.72 1.88 USD | $1.78 1.95 USD | $68.16M 74.51M USD | 24.57 | $0.07 0.08 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.22 USD |
-8.93
|
$68.13M 74.47M USD | $50K 54.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $68.13M 74.47M USD | 0 | -$0.02 -0.02 USD | |
| Vaxart, Inc. NB11.F | $0.2999 0.33 USD |
-8.92
|
$68.05M 74.39M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $68.05M 74.39M USD | 0 | -$0.29 -0.3 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.45 0.49 USD |
0
|
$68.03M 74.37M USD | $20K 21.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $68.03M 74.37M USD | 4.99 | $0.09 0.1 USD | |
| Anexo Group Plc 9QZ.F | $0.53 0.58 USD |
-5.36
|
$68.02M 74.36M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $68.02M 74.36M USD | 5.88 | $0.09 0.1 USD | |
| Adagene Inc. 978.F | $1.35 1.48 USD |
+2.27
|
$67.99M 74.32M USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.49 USD | $67.99M 74.32M USD | 0 | -$0.65 -0.7 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.08 0.09 USD |
0
|
$67.93M 74.25M USD | $15.5K 16.94K USD | $0.08 0.09 USD | $0.08 0.09 USD | $67.93M 74.25M USD | 8.00 | $0.01 0.01 USD | |
| FONAR Corporation FOAA.F | $10.9 11.92 USD |
-3.54
|
$67.7M 74.01M USD | $160 174.9 USD | $10.4 11.37 USD | $10.9 11.92 USD | $67.7M 74.01M USD | 10.79 | $1.01 1.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||