Pagina di risultati 57 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TomTom N.V. OEMA.F | $4.75 5.19 USD |
-2.78
|
$585.78M 640.34M USD | $45 49.19 USD | $4.75 5.19 USD | $4.87 5.33 USD | $585.78M 640.34M USD | 0 | -$0.08 -0.08 USD | |
| TomTom N.V. OEMB.F | $2.34 2.56 USD |
-0.85
|
$585.78M 640.33M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $585.78M 640.33M USD | 0 | -$0.04 -0.04 USD | |
| adesso SE ADN1.F | $89.8 98.16 USD |
-0.22
|
$585.7M 640.25M USD | $25 27.33 USD | $89.5 97.84 USD | $89.8 98.16 USD | $585.7M 640.25M USD | 0 | -$0.11 -0.1 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $16.9 18.47 USD |
-2.31
|
$583.88M 638.26M USD | $489 534.54 USD | $16.7 18.26 USD | $17.2 18.8 USD | $583.88M 638.26M USD | 0 | -$2.07 -2.2 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.07 1.17 USD |
0
|
$583.52M 637.87M USD | $114 124.62 USD | $1.07 1.17 USD | $1.07 1.17 USD | $583.52M 637.87M USD | 15.32 | $0.07 0.08 USD | |
| Archicom S.A. 696.F | $9.58 10.47 USD |
-1.03
|
$583.25M 637.57M USD | $2 2.19 USD | $9.58 10.47 USD | $9.58 10.47 USD | $583.25M 637.57M USD | 7.42 | $1.29 1.41 USD | |
| Meko AB (publ) 1OM.F | $10.22 11.17 USD |
+0.39
|
$583.18M 637.49M USD | $781 853.74 USD | $10.02 10.95 USD | $10.22 11.17 USD | $583.18M 637.49M USD | 14.39 | $0.71 0.78 USD | |
| Replimune Group, Inc. 7R8.F | $7.55 8.25 USD |
-0.66
|
$582.01M 636.21M USD | $200 218.63 USD | $7.55 8.25 USD | $7.85 8.58 USD | $582.01M 636.21M USD | 0 | -$2.72 -2.9 USD | |
| Canadian Solar Inc. L5A.F | $8.62 9.42 USD |
+1.01
|
$581.81M 636M USD | $200 218.63 USD | $8.62 9.42 USD | $8.62 9.42 USD | $581.81M 636M USD | 0 | -$0.3 -0.3 USD | |
| G8 Education Limited 3EAG.F | $0.6999 0.77 USD |
0
|
$581.8M 635.98M USD | $216 236.12 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $581.8M 635.98M USD | 14.00 | $0.05 0.05 USD | |
| Bahnhof AB (publ) 3B7.F | $5.3 5.79 USD |
+2.12
|
$580.51M 634.57M USD | $250 273.28 USD | $5.19 5.67 USD | $5.37 5.87 USD | $580.51M 634.57M USD | 27.89 | $0.19 0.21 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.21 USD |
+8.89
|
$580.1M 634.12M USD | $153 167.25 USD | $0.1799 0.19 USD | $0.2 0.21 USD | $580.1M 634.12M USD | 9.80 | $0.02 0.02 USD | |
| IRADIMED CORPORATION 46K.F | $45.6 49.85 USD |
-0.87
|
$579.81M 633.81M USD | $53 57.94 USD | $45.6 49.85 USD | $45.6 49.85 USD | $579.81M 633.81M USD | 33.28 | $1.37 1.5 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.62 7.24 USD |
-1.19
|
$579.69M 633.68M USD | $515 562.96 USD | $6.61 7.22 USD | $6.62 7.24 USD | $579.69M 633.68M USD | 0 | -$0.55 -0.6 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.4 5.9 USD |
+0.93
|
$579.64M 633.62M USD | $0 0 USD | $5.35 5.85 USD | $5.4 5.9 USD | $579.64M 633.62M USD | 13.84 | $0.39 0.43 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $85 92.92 USD |
-0.23
|
$578.91M 632.82M USD | $180 196.76 USD | $85 92.92 USD | $85 92.92 USD | $578.91M 632.82M USD | 13.79 | $6.16 6.73 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.6 3.94 USD |
0
|
$576.07M 629.72M USD | $10.8K 11.81K USD | $3.6 3.94 USD | $3.6 3.94 USD | $576.07M 629.72M USD | 120.00 | $0.03 0.03 USD | |
| MGP Ingredients, Inc. M1I.F | $25.98 28.4 USD |
-3.06
|
$575.5M 629.1M USD | $50 54.66 USD | $25.98 28.4 USD | $26.44 28.9 USD | $575.5M 629.1M USD | 59.04 | $0.44 0.48 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4M 628.99M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $96.2 105.16 USD |
+0.63
|
$574.41M 627.91M USD | $32 34.98 USD | $96.2 105.16 USD | $96.2 105.16 USD | $574.41M 627.91M USD | 11.35 | $8.47 9.26 USD | |
| Develop Global Limited IHB1.F | $2.06 2.25 USD |
-3.74
|
$573.68M 627.11M USD | $1.61K 1.76K USD | $2.06 2.25 USD | $2.06 2.25 USD | $573.68M 627.11M USD | 0 | -$0.02 -0.02 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8299 0.9 USD |
-1.79
|
$573.5M 626.91M USD | $6.98K 7.63K USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $573.5M 626.91M USD | 6.34 | $0.13 0.14 USD | |
| Gladstone Commercial Corporation GLE.F | $12.03 13.15 USD |
-2.67
|
$573.48M 626.89M USD | $330 360.73 USD | $12.03 13.15 USD | $12.06 13.18 USD | $573.48M 626.89M USD | 44.55 | $0.27 0.3 USD | |
| AS Merko Ehitus MKS.F | $32.05 35.03 USD |
+0.16
|
$573.48M 626.89M USD | $85 92.92 USD | $32 34.98 USD | $32.05 35.03 USD | $573.48M 626.89M USD | 8.03 | $3.99 4.36 USD | |
| Matthews International Corporation MW1A.F | $17.9 19.57 USD |
+2.81
|
$573.12M 626.5M USD | $65 71.05 USD | $17.9 19.57 USD | $17.96 19.63 USD | $573.12M 626.5M USD | 0 | -$2.26 -2.4 USD | |
| Grenke AG GLJ.F | $12.84 14.04 USD |
-3.31
|
$571.66M 624.9M USD | $60 65.59 USD | $12.84 14.04 USD | $13.14 14.36 USD | $571.66M 624.9M USD | 10.35 | $1.24 1.36 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+4.55
|
$571.38M 624.59M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $571.38M 624.59M USD | 0 | $0 0 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.93 USD |
0
|
$571.28M 624.48M USD | $130 142.11 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $571.28M 624.48M USD | 7.71 | $0.11 0.12 USD | |
| PKSHA Technology Inc. 762.F | $18.1 19.79 USD |
-0.55
|
$570.79M 623.95M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $570.79M 623.95M USD | 32.32 | $0.56 0.61 USD | |
| YIT Oyj YIT.F | $2.47 2.7 USD |
-0.8
|
$570.62M 623.76M USD | $600 655.88 USD | $2.47 2.7 USD | $2.48 2.72 USD | $570.62M 623.76M USD | 0 | -$0.47 -0.5 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.57 7.18 USD |
-2.64
|
$569.86M 622.93M USD | $10K 10.93K USD | $6.57 7.18 USD | $6.65 7.27 USD | $569.86M 622.93M USD | 0 | -$0.5 -0.5 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.6 53.13 USD |
0
|
$569.39M 622.42M USD | $200 218.63 USD | $48.6 53.13 USD | $48.6 53.13 USD | $569.39M 622.42M USD | 9.79 | $4.96 5.42 USD | |
| China Yuchai International Limited CYD.F | $14.7 16.07 USD |
-2
|
$569.05M 622.05M USD | $530 579.36 USD | $14.7 16.07 USD | $15 16.4 USD | $569.05M 622.05M USD | 14.55 | $1.01 1.1 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.6 7.21 USD |
-2.94
|
$568.54M 621.49M USD | $74 80.89 USD | $6.6 7.21 USD | $6.8 7.43 USD | $568.54M 621.49M USD | 8.35 | $0.79 0.86 USD | |
| Noah Holdings Limited 6NO.F | $8.35 9.13 USD |
+6.37
|
$567.89M 620.78M USD | $4.12K 4.5K USD | $8.35 9.13 USD | $8.35 9.13 USD | $567.89M 620.78M USD | 10.06 | $0.83 0.91 USD | |
| NCC Group plc NZB.F | $1.83 2 USD |
+0.55
|
$567.83M 620.71M USD | $901 984.91 USD | $1.82 1.99 USD | $1.83 2 USD | $567.83M 620.71M USD | 0 | -$0.1 -0.1 USD | |
| Quadient S.A. NEQ.F | $16.4 17.93 USD |
-2.5
|
$566.56M 619.32M USD | $121 132.27 USD | $16.4 17.93 USD | $16.78 18.34 USD | $566.56M 619.32M USD | 8.41 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.11 1.21 USD |
-0.89
|
$566.56M 619.32M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $566.56M 619.32M USD | 8.53 | $0.13 0.14 USD | |
| Omnia Holdings Limited OHZ.F | $3.5 3.83 USD |
+0.57
|
$566.51M 619.27M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $566.51M 619.27M USD | 10.29 | $0.34 0.37 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.12 2.32 USD |
0
|
$565.91M 618.62M USD | $2.24K 2.45K USD | $2.12 2.32 USD | $2.12 2.32 USD | $565.91M 618.62M USD | 10.09 | $0.21 0.23 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.4 14.65 USD |
0
|
$565.64M 618.32M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $565.64M 618.32M USD | 16.96 | $0.79 0.86 USD | |
| SpartanNash Company SRJ.F | $16.6 18.15 USD |
-2.35
|
$564.5M 617.07M USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $564.5M 617.07M USD | 1660.00 | $0.01 0.01 USD | |
| Shutterstock, Inc. S3T.F | $15.7 17.16 USD |
+1.92
|
$564.08M 616.62M USD | $30 32.79 USD | $15.7 17.16 USD | $15.98 17.46 USD | $564.08M 616.62M USD | 16.18 | $0.97 1.06 USD | |
| Thungela Resources Limited 6UP.F | $4.26 4.65 USD |
-0.84
|
$563.52M 616M USD | $30 32.79 USD | $4.26 4.65 USD | $4.26 4.65 USD | $563.52M 616M USD | 3.27 | $1.3 1.42 USD | |
| PayPoint plc PAN.F | $8 8.75 USD |
0
|
$563.24M 615.7M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $563.24M 615.7M USD | 12.30 | $0.65 0.71 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
+2.36
|
$562.7M 615.11M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $562.7M 615.11M USD | 7.23 | $0.06 0.07 USD | |
| Overseas Shipholding Group, Inc. 19O.F | $7.7 8.42 USD |
-0.65
|
$561.84M 614.17M USD | $9 9.84 USD | $7.7 8.42 USD | $7.75 8.47 USD | $561.84M 614.17M USD | 10.13 | $0.76 0.83 USD | |
| Standard Motor Products, Inc. SRU.F | $25.4 27.77 USD |
0
|
$561.37M 613.65M USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $561.37M 613.65M USD | 11.09 | $2.29 2.5 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.4 8.09 USD |
-1.33
|
$560.65M 612.87M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $560.65M 612.87M USD | 11.04 | $0.67 0.73 USD | |
| Cars.com Inc. CK3.F | $8.75 9.56 USD |
0
|
$560.25M 612.43M USD | $0 0 USD | $8.75 9.56 USD | $8.8 9.62 USD | $560.25M 612.43M USD | 14.58 | $0.6 0.66 USD | |
| Takara Bio Inc. TF2.F | $4.34 4.74 USD |
0
|
$560.11M 612.28M USD | $250 273.28 USD | $4.34 4.74 USD | $4.44 4.85 USD | $560.11M 612.28M USD | 86.79 | $0.05 0.05 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.6 13.77 USD |
+0.8
|
$559.22M 611.3M USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $559.22M 611.3M USD | 12.98 | $0.97 1.06 USD | |
| Cascades Inc. CS6.F | $5.4 5.9 USD |
-1.82
|
$557.49M 609.41M USD | $1K 1.09K USD | $5.4 5.9 USD | $5.5 6.01 USD | $557.49M 609.41M USD | 0 | -$0.03 -0.03 USD | |
| Similarweb Ltd. 63X.F | $6.43 7.03 USD |
+2.39
|
$556.88M 608.74M USD | $1.15K 1.26K USD | $6.43 7.03 USD | $6.55 7.16 USD | $556.88M 608.74M USD | 0 | -$0.19 -0.2 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.1 19.79 USD |
0
|
$556.86M 608.73M USD | $489 534.54 USD | $18.1 19.79 USD | $18.1 19.79 USD | $556.86M 608.73M USD | 6.60 | $2.74 3 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $16.9 18.47 USD |
+0.6
|
$556.78M 608.64M USD | $17 18.58 USD | $16.9 18.47 USD | $16.9 18.47 USD | $556.78M 608.64M USD | 17.97 | $0.94 1.03 USD | |
| 2G Energy AG 2GB.F | $31 33.89 USD |
-2.82
|
$556.14M 607.94M USD | $120 131.18 USD | $31 33.89 USD | $31.35 34.27 USD | $556.14M 607.94M USD | 23.30 | $1.33 1.45 USD | |
| Bravura Solutions Limited BRA.F | $1.19 1.3 USD |
+0.85
|
$555.32M 607.04M USD | $15.4K 16.83K USD | $1.19 1.3 USD | $1.19 1.3 USD | $555.32M 607.04M USD | 13.22 | $0.09 0.1 USD | |
| Cantaloupe, Inc. UTE0.F | $7.6 8.31 USD |
+2.7
|
$555.24M 606.96M USD | $100 109.31 USD | $7.6 8.31 USD | $7.75 8.47 USD | $555.24M 606.96M USD | 10.70 | $0.71 0.78 USD | |
| Grupa Azoty S.A. 5PL.F | $5.39 5.89 USD |
-1.55
|
$555.18M 606.89M USD | $3.7K 4.04K USD | $5.39 5.89 USD | $5.39 5.89 USD | $555.18M 606.89M USD | 0 | -$4.77 -5.2 USD | |
| Douglas Dynamics, Inc. 5D4.F | $23.6 25.8 USD |
-1.67
|
$554.89M 606.57M USD | $305 333.41 USD | $23.4 25.58 USD | $23.8 26.02 USD | $554.89M 606.57M USD | 9.75 | $2.42 2.65 USD | |
| Cyber_Folks S.A. 0K0.F | $38.4 41.98 USD |
-0.26
|
$554.73M 606.4M USD | $459 501.75 USD | $38.4 41.98 USD | $38.4 41.98 USD | $554.73M 606.4M USD | 19.69 | $1.95 2.13 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.1 1.2 USD |
0
|
$554.05M 605.66M USD | $5 5.47 USD | $1.1 1.2 USD | $1.1 1.2 USD | $554.05M 605.66M USD | 0 | -$0.1 -0.1 USD | |
| INDUS Holding AG INH.F | $22.25 24.32 USD |
0
|
$553.93M 605.52M USD | $90 98.38 USD | $22.1 24.16 USD | $22.25 24.32 USD | $553.93M 605.52M USD | 9.59 | $2.32 2.54 USD | |
| Swedencare AB (publ) 7XY.F | $3.47 3.79 USD |
-6.48
|
$553.56M 605.11M USD | $1.2K 1.31K USD | $3.47 3.79 USD | $3.51 3.83 USD | $553.56M 605.11M USD | 69.29 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.35 9.13 USD |
0
|
$553.26M 604.79M USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $553.26M 604.79M USD | 0 | -$0.79 -0.8 USD | |
| Immatics N.V. 4A3.F | $4.55 4.97 USD |
-1
|
$553.05M 604.56M USD | $300 327.94 USD | $4.55 4.97 USD | $4.55 4.97 USD | $553.05M 604.56M USD | 0 | -$0.17 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1 1.09 USD |
-2.16
|
$552.66M 604.13M USD | $174 190.21 USD | $1 1.09 USD | $1.08 1.18 USD | $552.66M 604.13M USD | 0 | -$0.17 -0.1 USD | |
| AdvanSix Inc. 960.F | $20.6 22.52 USD |
-1.9
|
$552.34M 603.78M USD | $126 137.74 USD | $20.6 22.52 USD | $20.6 22.52 USD | $552.34M 603.78M USD | 7.43 | $2.77 3.03 USD | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
-1.67
|
$552.31M 603.75M USD | $111 121.34 USD | $88.5 96.74 USD | $88.5 96.74 USD | $552.31M 603.75M USD | 27.83 | $3.18 3.48 USD | |
| Svolder AB (publ) SKD.F | $5.2 5.68 USD |
-1.14
|
$551.68M 603.06M USD | $20 21.86 USD | $5.2 5.68 USD | $5.2 5.68 USD | $551.68M 603.06M USD | 12.98 | $0.4 0.44 USD | |
| Crest Nicholson Holdings plc C38.F | $2.1 2.3 USD |
-3
|
$551.26M 602.61M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $551.26M 602.61M USD | 0 | -$0.48 -0.5 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$550.08M 601.31M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $550.08M 601.31M USD | 17.59 | $1.33 1.45 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.76 6.3 USD |
+7.87
|
$549.64M 600.83M USD | $3K 3.28K USD | $5.62 6.14 USD | $6.02 6.58 USD | $549.64M 600.83M USD | 0 | -$0.45 -0.4 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.23 9 USD |
-1.56
|
$549.56M 600.74M USD | $13 14.21 USD | $8.23 9 USD | $8.55 9.35 USD | $549.56M 600.74M USD | 21.65 | $0.38 0.42 USD | |
| Ribbon Communications Inc. NU42.F | $3.08 3.37 USD |
-4.35
|
$549.31M 600.47M USD | $367 401.18 USD | $3.08 3.37 USD | $3.12 3.41 USD | $549.31M 600.47M USD | 0 | -$0.25 -0.2 USD | |
| Nichols plc NRV.F | $14.7 16.07 USD |
+0.68
|
$549.28M 600.44M USD | $6 6.56 USD | $14.6 15.96 USD | $14.7 16.07 USD | $549.28M 600.44M USD | 25.34 | $0.58 0.63 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $18.44 20.16 USD |
-0.65
|
$548.77M 599.88M USD | $130 142.11 USD | $18.44 20.16 USD | $18.44 20.16 USD | $548.77M 599.88M USD | 0 | -$0.68 -0.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18 19.68 USD |
+1.12
|
$548.11M 599.16M USD | $450 491.91 USD | $18 19.68 USD | $18 19.68 USD | $548.11M 599.16M USD | 0 | -$1.18 -1.2 USD | |
| GREE Holdings, Inc. V3U.F | $3.06 3.34 USD |
-1.92
|
$547.61M 598.61M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $547.61M 598.61M USD | 38.25 | $0.08 0.09 USD | |
| Shenandoah Telecommunications Company SH9.F | $9.7 10.6 USD |
-1.52
|
$547.56M 598.56M USD | $0 0 USD | $9.7 10.6 USD | $9.9 10.82 USD | $547.56M 598.56M USD | 0 | -$0.62 -0.6 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.28 0.3 USD |
+3.73
|
$547.06M 598.01M USD | $500 546.57 USD | $0.28 0.3 USD | $0.28 0.3 USD | $547.06M 598.01M USD | 27.80 | $0.01 0.01 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.77 3.03 USD |
+0.87
|
$546.7M 597.61M USD | $720 787.06 USD | $2.77 3.03 USD | $2.77 3.03 USD | $546.7M 597.61M USD | 0 | -$0.36 -0.3 USD | |
| Deluxe Corporation DL8.F | $12.2 13.34 USD |
-1.61
|
$545.55M 596.36M USD | $133 145.39 USD | $12.2 13.34 USD | $12.2 13.34 USD | $545.55M 596.36M USD | 10.99 | $1.11 1.21 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.04 1.13 USD |
-4.07
|
$545.32M 596.11M USD | $583 637.3 USD | $1.04 1.13 USD | $1.04 1.13 USD | $545.32M 596.11M USD | 8.63 | $0.12 0.13 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
0
|
$544.79M 595.52M USD | $600 655.88 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $544.79M 595.52M USD | 9.67 | $0.05 0.05 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.12 2.31 USD |
-4.94
|
$544.77M 595.51M USD | $100 109.31 USD | $2.12 2.31 USD | $2.14 2.34 USD | $544.77M 595.51M USD | 21.14 | $0.1 0.11 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
-1.25
|
$542.65M 593.19M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $542.65M 593.19M USD | 6.32 | $0.05 0.05 USD | |
| Impro Precision Industries Limited 7IP.F | $0.27 0.3 USD |
-2.84
|
$540.67M 591.03M USD | $3.65K 3.99K USD | $0.27 0.3 USD | $0.28 0.31 USD | $540.67M 591.03M USD | 6.84 | $0.04 0.04 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
0
|
$540.09M 590.39M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $540.09M 590.39M USD | 4.68 | $4.87 5.32 USD | |
| Ridley Corporation Limited RI6.F | $1.43 1.56 USD |
+2.14
|
$539.76M 590.03M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $539.76M 590.03M USD | 20.42 | $0.07 0.08 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.75 8.47 USD |
+0.65
|
$539.17M 589.38M USD | $140 153.04 USD | $7.75 8.47 USD | $7.75 8.47 USD | $539.17M 589.38M USD | 51.66 | $0.15 0.16 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| Enviri Corporation HA7.F | $6.65 7.27 USD |
0
|
$538.04M 588.15M USD | $18 19.68 USD | $6.65 7.27 USD | $6.7 7.32 USD | $538.04M 588.15M USD | 0 | -$1.32 -1.4 USD | |
| Nufarm Limited NUF.F | $1.37 1.5 USD |
-4.86
|
$537.45M 587.51M USD | $150 163.97 USD | $1.37 1.5 USD | $1.37 1.5 USD | $537.45M 587.51M USD | 0 | -$0.04 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||