Sonuç Sayfası 57 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongjiang Environmental Company Limited DGN.F | $0.2899 0.32 USD |
+6.57
|
$618.97M 676.62M USD | $680 743.33 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $618.97M 676.62M USD | 0 | -$0.09 -0.09 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.16 1.27 USD |
-1.1
|
$618.39M 675.98M USD | $153 167.25 USD | $1.16 1.27 USD | $1.16 1.27 USD | $618.39M 675.98M USD | 16.62 | $0.07 0.08 USD | |
| Pharming Group N.V. PHG.F | $8.5 9.29 USD |
+0.59
|
$618.37M 675.96M USD | $1.17K 1.28K USD | $8.1 8.85 USD | $8.55 9.35 USD | $618.37M 675.96M USD | 0 | -$0.18 -0.1 USD | |
| TomTom N.V. OEMA.F | $5.03 5.49 USD |
-0.59
|
$618.13M 675.7M USD | $500 546.57 USD | $5.03 5.49 USD | $5.03 5.49 USD | $618.13M 675.7M USD | 0 | -$0.08 -0.08 USD | |
| PKSHA Technology Inc. 762.F | $19.9 21.75 USD |
-2.45
|
$617.45M 674.95M USD | $317 346.52 USD | $19.9 21.75 USD | $19.9 21.75 USD | $617.45M 674.95M USD | 38.26 | $0.52 0.57 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3099 0.34 USD |
-0.64
|
$617.24M 674.73M USD | $2.59K 2.83K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $617.24M 674.73M USD | 6.24 | $0.05 0.05 USD | |
| Enviri Corporation HA7.F | $7.65 8.36 USD |
+2.68
|
$616.73M 674.16M USD | $18 19.68 USD | $7.65 8.36 USD | $7.65 8.36 USD | $616.73M 674.16M USD | 0 | -$1.26 -1.3 USD | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-0.57
|
$616.48M 673.9M USD | $3.19K 3.48K USD | $17.5 19.13 USD | $17.5 19.13 USD | $616.48M 673.9M USD | 8.79 | $1.99 2.18 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Impro Precision Industries Limited 7IP.F | $0.33 0.36 USD |
-2.98
|
$615.26M 672.56M USD | $3.65K 3.99K USD | $0.33 0.36 USD | $0.33 0.36 USD | $615.26M 672.56M USD | 8.15 | $0.04 0.04 USD | |
| SunOpta Inc. ZSK.F | $5.23 5.72 USD |
-5.6
|
$614.74M 672M USD | $500 546.57 USD | $5.23 5.72 USD | $5.23 5.72 USD | $614.74M 672M USD | 0 | -$0.08 -0.08 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4799 0.53 USD |
-0.82
|
$614.71M 671.96M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $614.71M 671.96M USD | 16.06 | $0.03 0.03 USD | |
| Assystem S.A. BZ1.F | $42.6 46.57 USD |
+2.4
|
$614.5M 671.74M USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $614.5M 671.74M USD | 78.88 | $0.54 0.59 USD | |
| Auto Partner SA 6KF.F | $4.67 5.1 USD |
-3.81
|
$614.08M 671.27M USD | $1.1K 1.21K USD | $4.67 5.1 USD | $4.67 5.1 USD | $614.08M 671.27M USD | 12.60 | $0.37 0.4 USD | |
| Avio S.p.A. 2ZP.F | $23.55 25.74 USD |
+1.73
|
$613.9M 671.08M USD | $45 49.19 USD | $23.35 25.52 USD | $23.55 25.74 USD | $613.9M 671.08M USD | 102.39 | $0.23 0.25 USD | |
| NPK International Inc. NWP.F | $7.25 7.93 USD |
-1.36
|
$613.49M 670.62M USD | $404 441.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $613.49M 670.62M USD | 18.12 | $0.4 0.44 USD | |
| Energy Recovery, Inc. 5E2.F | $11.17 12.21 USD |
+1.32
|
$613.09M 670.19M USD | $50 54.66 USD | $11.17 12.21 USD | $11.17 12.21 USD | $613.09M 670.19M USD | 45.22 | $0.25 0.27 USD | |
| Archicom S.A. 696.F | $10.25 11.2 USD |
-1.44
|
$611.78M 668.76M USD | $332 362.92 USD | $10.25 11.2 USD | $10.25 11.2 USD | $611.78M 668.76M USD | 8.07 | $1.27 1.39 USD | |
| Arendals Fossekompani ASA 5VZ.F | $10.85 11.86 USD |
-0.46
|
$611.57M 668.53M USD | $9 9.84 USD | $10.85 11.86 USD | $10.85 11.86 USD | $611.57M 668.53M USD | 0 | -$0.12 -0.1 USD | |
| Brandywine Realty Trust B2X.F | $3.52 3.85 USD |
+0.86
|
$611.41M 668.36M USD | $200 218.63 USD | $3.45 3.77 USD | $3.52 3.85 USD | $611.41M 668.36M USD | 0 | -$1.01 -1.1 USD | |
| TomTom N.V. OEMB.F | $2.4 2.62 USD |
-0.83
|
$611.12M 668.03M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $611.12M 668.03M USD | 0 | -$0.04 -0.04 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $11 12.02 USD |
+0.92
|
$610.63M 667.5M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $610.63M 667.5M USD | 0 | -$0.47 -0.5 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.45 5.96 USD |
+0.93
|
$610.46M 667.32M USD | $3.71K 4.05K USD | $5.45 5.96 USD | $5.55 6.07 USD | $610.46M 667.32M USD | 17.03 | $0.32 0.35 USD | |
| Immatics N.V. 4A3.F | $4.98 5.44 USD |
+5.07
|
$610.11M 666.93M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $610.11M 666.93M USD | 0 | -$0.17 -0.1 USD | |
| YIT Oyj YIT.F | $2.63 2.87 USD |
+1.39
|
$609.87M 666.67M USD | $600 655.88 USD | $2.63 2.87 USD | $2.63 2.87 USD | $609.87M 666.67M USD | 0 | -$0.47 -0.5 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.95 6.5 USD |
+0.85
|
$609.14M 665.88M USD | $405 442.72 USD | $5.95 6.5 USD | $5.95 6.5 USD | $609.14M 665.88M USD | 74.37 | $0.08 0.09 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ridley Corporation Limited RI6.F | $1.55 1.69 USD |
-1.27
|
$608.48M 665.15M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $608.48M 665.15M USD | 22.14 | $0.07 0.08 USD | |
| The Hackett Group, Inc. AWT.F | $21.8 23.83 USD |
0
|
$608.42M 665.09M USD | $51 55.75 USD | $21.8 23.83 USD | $21.8 23.83 USD | $608.42M 665.09M USD | 31.14 | $0.7 0.77 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Myer Holdings Limited 30M.F | $0.32 0.35 USD |
-0.61
|
$607.08M 663.62M USD | $124 135.55 USD | $0.32 0.35 USD | $0.32 0.35 USD | $607.08M 663.62M USD | 32.39 | $0.01 0.01 USD | |
| Oeneo SA O64.F | $9.34 10.21 USD |
+0.65
|
$606.03M 662.47M USD | $192 209.88 USD | $9.34 10.21 USD | $9.34 10.21 USD | $606.03M 662.47M USD | 20.30 | $0.46 0.5 USD | |
| Vital Energy, Inc. 8LP1.F | $15.5 16.94 USD |
-2.52
|
$605.99M 662.43M USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $605.99M 662.43M USD | 0 | -$2.55 -2.7 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.9 0.98 USD |
0
|
$603.5M 659.71M USD | $6.98K 7.63K USD | $0.9 0.98 USD | $0.9 0.98 USD | $603.5M 659.71M USD | 6.88 | $0.13 0.14 USD | |
| Instalco AB (publ) 4IIA.F | $2.22 2.42 USD |
+1.46
|
$602.69M 658.82M USD | $10 10.93 USD | $2.22 2.42 USD | $2.22 2.42 USD | $602.69M 658.82M USD | 22.17 | $0.1 0.11 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.31 USD |
+2.19
|
$602.48M 658.59M USD | $2 2.19 USD | $0.28 0.31 USD | $0.28 0.31 USD | $602.48M 658.59M USD | 9.33 | $0.03 0.03 USD | |
| Omnia Holdings Limited OHZ.F | $3.84 4.2 USD |
+0.52
|
$602.09M 658.17M USD | $320 349.8 USD | $3.84 4.2 USD | $3.84 4.2 USD | $602.09M 658.17M USD | 11.29 | $0.34 0.37 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.4 17.93 USD |
-0.61
|
$601.86M 657.91M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $601.86M 657.91M USD | 17.63 | $0.93 1.02 USD | |
| Scandi Standard AB (publ) 0SL.F | $9 9.84 USD |
+2.04
|
$601.21M 657.21M USD | $250 273.28 USD | $8.96 9.79 USD | $9.02 9.86 USD | $601.21M 657.21M USD | 24.99 | $0.36 0.39 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.7 30.28 USD |
+0.91
|
$600.94M 656.91M USD | $283 309.36 USD | $26.95 29.46 USD | $27.7 30.28 USD | $600.94M 656.91M USD | 15.82 | $1.75 1.91 USD | |
| Ribbon Communications Inc. NU42.F | $3.38 3.69 USD |
0
|
$600.81M 656.77M USD | $20 21.86 USD | $3.38 3.69 USD | $3.38 3.69 USD | $600.81M 656.77M USD | 0 | -$0.24 -0.2 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51.2 55.97 USD |
+2.61
|
$600.46M 656.39M USD | $150 163.97 USD | $51.2 55.97 USD | $51.2 55.97 USD | $600.46M 656.39M USD | 0 | -$3.59 -3.9 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
+0.35
|
$599.61M 655.45M USD | $50 54.66 USD | $57.8 63.18 USD | $57.8 63.18 USD | $599.61M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
0
|
$596.77M 652.35M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $596.77M 652.35M USD | 9.59 | $0.02 0.02 USD | |
| Great Southern Bancorp, Inc. GS6.F | $51 55.75 USD |
-0.97
|
$596.19M 651.72M USD | $200 218.63 USD | $51 55.75 USD | $51 55.75 USD | $596.19M 651.72M USD | 10.66 | $4.78 5.23 USD | |
| Thungela Resources Limited 6UP.F | $4.6 5.03 USD |
+5.02
|
$595.68M 651.16M USD | $600 655.88 USD | $4.24 4.63 USD | $4.6 5.03 USD | $595.68M 651.16M USD | 3.77 | $1.22 1.33 USD | |
| everplay group plc 2EC.F | $3.98 4.35 USD |
-0.5
|
$592.44M 647.62M USD | $104 113.69 USD | $3.98 4.35 USD | $3.98 4.35 USD | $592.44M 647.62M USD | 28.42 | $0.14 0.15 USD | |
| Shutterstock, Inc. S3T.F | $16.44 17.97 USD |
-0.15
|
$591.93M 647.06M USD | $12 13.12 USD | $16.44 17.97 USD | $16.44 17.97 USD | $591.93M 647.06M USD | 18.06 | $0.91 0.99 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.4 8.09 USD |
-0.67
|
$591.34M 646.41M USD | $60 65.59 USD | $7.4 8.09 USD | $7.4 8.09 USD | $591.34M 646.41M USD | 11.56 | $0.64 0.7 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Collins Foods Limited 6CF.F | $5 5.47 USD |
-0.99
|
$589.72M 644.64M USD | $0 0 USD | $4.96 5.42 USD | $5 5.47 USD | $589.72M 644.64M USD | 125.00 | $0.04 0.04 USD | |
| Koppers Holdings Inc. KO9.F | $29.4 32.14 USD |
+2.8
|
$588.42M 643.22M USD | $80 87.45 USD | $29.4 32.14 USD | $29.4 32.14 USD | $588.42M 643.22M USD | 29.69 | $0.99 1.08 USD | |
| Recticel SA/NV RCZ.F | $10.28 11.24 USD |
+2.39
|
$588.07M 642.84M USD | $49 53.56 USD | $10.28 11.24 USD | $10.28 11.24 USD | $588.07M 642.84M USD | 35.44 | $0.29 0.32 USD | |
| Guess?, Inc. GU9.F | $11.3 12.35 USD |
-0.88
|
$587.79M 642.53M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $587.79M 642.53M USD | 0 | -$0.09 -0.09 USD | |
| Takara Bio Inc. TF2.F | $4.54 4.96 USD |
+0.89
|
$587.54M 642.27M USD | $2 2.19 USD | $4.54 4.96 USD | $4.54 4.96 USD | $587.54M 642.27M USD | 90.79 | $0.05 0.05 USD | |
| Sygnity S.A. CPN.F | $25.9 28.31 USD |
-2.26
|
$587.53M 642.25M USD | $40 43.73 USD | $25.9 28.31 USD | $25.9 28.31 USD | $587.53M 642.25M USD | 38.08 | $0.68 0.74 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $20.8 22.74 USD |
-2.8
|
$587.39M 642.09M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $587.39M 642.09M USD | 10.45 | $1.99 2.18 USD | |
| Launch Tech Company Limited LAN.F | $1.48 1.62 USD |
+4.96
|
$586.47M 641.09M USD | $2.11K 2.31K USD | $1.45 1.59 USD | $1.48 1.62 USD | $586.47M 641.09M USD | 14.80 | $0.1 0.11 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
+1.66
|
$586.44M 641.06M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $586.44M 641.06M USD | 9.19 | $0.02 0.02 USD | |
| Precision Drilling Corporation PRE1.F | $42.8 46.79 USD |
-2.28
|
$586.22M 640.82M USD | $20 21.86 USD | $42.8 46.79 USD | $42.8 46.79 USD | $586.22M 640.82M USD | 9.59 | $4.46 4.88 USD | |
| BlueLinx Holdings Inc. FZG1.F | $72 78.71 USD |
+2.86
|
$585.13M 639.63M USD | $12 13.12 USD | $72 78.71 USD | $72 78.71 USD | $585.13M 639.63M USD | 19.35 | $3.72 4.07 USD | |
| Aramis Group SAS 6T6.F | $6.33 6.92 USD |
-4.52
|
$584.68M 639.14M USD | $750 819.85 USD | $6.33 6.92 USD | $6.33 6.92 USD | $584.68M 639.14M USD | 20.41 | $0.31 0.34 USD | |
| Nexus Industrial REIT J6D.F | $4.92 5.37 USD |
+0.99
|
$584.66M 639.12M USD | $200 218.63 USD | $4.78 5.23 USD | $4.92 5.38 USD | $584.66M 639.12M USD | 0 | -$0.28 -0.3 USD | |
| Metallus Inc. ZS2.F | $13.6 14.87 USD |
+0.74
|
$582.93M 637.22M USD | $17 18.58 USD | $13.4 14.65 USD | $13.4 14.65 USD | $582.93M 637.22M USD | 0 | -$0.42 -0.4 USD | |
| Cascades Inc. CS6.F | $5.7 6.23 USD |
0
|
$582.41M 636.66M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $582.41M 636.66M USD | 0 | -$0.02 -0.02 USD | |
| Discovery Silver Corp. 1CU0.F | $1.75 1.92 USD |
-2.45
|
$582.31M 636.55M USD | $10.4K 11.37K USD | $1.75 1.92 USD | $1.75 1.92 USD | $582.31M 636.55M USD | 0 | -$0.06 -0.06 USD | |
| 2G Energy AG 2GB.F | $32.3 35.31 USD |
+3.19
|
$582.28M 636.51M USD | $79 86.36 USD | $32.3 35.31 USD | $32.3 35.31 USD | $582.28M 636.51M USD | 24.65 | $1.31 1.43 USD | |
| Foresight Solar Fund Limited 1F5.F | $1 1.09 USD |
+3.09
|
$582.16M 636.38M USD | $3K 3.28K USD | $0.9699 1.05 USD | $1 1.09 USD | $582.16M 636.38M USD | 4.42 | $0.23 0.25 USD | |
| Red Violet, Inc. 2KH.F | $41.6 45.47 USD |
0
|
$582.13M 636.34M USD | $500 546.57 USD | $41.6 45.47 USD | $41.8 45.69 USD | $582.13M 636.34M USD | 78.49 | $0.53 0.58 USD | |
| Bahnhof AB (publ) 3B7.F | $5.46 5.97 USD |
+1.68
|
$581.75M 635.93M USD | $250 273.28 USD | $5.37 5.87 USD | $5.46 5.97 USD | $581.75M 635.93M USD | 30.33 | $0.18 0.2 USD | |
| IP Group Plc IOOA.F | $0.63 0.69 USD |
-1.56
|
$581.63M 635.81M USD | $20 21.86 USD | $0.63 0.69 USD | $0.63 0.69 USD | $581.63M 635.81M USD | 0 | -$0.23 -0.2 USD | |
| Hunting PLC 0YT.F | $3.5 3.83 USD |
-8.38
|
$581.17M 635.3M USD | $1.54K 1.69K USD | $3.5 3.83 USD | $3.5 3.83 USD | $581.17M 635.3M USD | 0 | -$0.13 -0.1 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.9 6.45 USD |
+1.37
|
$580.7M 634.79M USD | $1.25K 1.37K USD | $5.78 6.32 USD | $5.9 6.45 USD | $580.7M 634.79M USD | 0 | -$0.43 -0.4 USD | |
| INDUS Holding AG INH.F | $23.2 25.36 USD |
+1.09
|
$580.16M 634.19M USD | $150 163.97 USD | $22.85 24.98 USD | $23.2 25.36 USD | $580.16M 634.19M USD | 10.26 | $2.26 2.47 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.92
|
$579.44M 633.4M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $579.44M 633.4M USD | 0 | $0 0 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27 29.51 USD |
-1.46
|
$579.14M 633.08M USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $579.14M 633.08M USD | 10.84 | $2.49 2.72 USD | |
| Quadient S.A. NEQ0.F | $1.11 1.21 USD |
+1.83
|
$579.14M 633.07M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.11 1.21 USD | $579.14M 633.07M USD | 8.53 | $0.13 0.14 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Hallador Energy Company H7H.F | $13.4 14.65 USD |
-2.9
|
$576.8M 630.53M USD | $155 169.44 USD | $13.4 14.65 USD | $13.4 14.65 USD | $576.8M 630.53M USD | 0 | -$4.67 -5.1 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.79 0.86 USD |
+25.4
|
$575.57M 629.18M USD | $190 207.7 USD | $0.6999 0.77 USD | $0.79 0.86 USD | $575.57M 629.18M USD | 5.64 | $0.14 0.15 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4M 628.99M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.37 USD |
+0.6
|
$574.84M 628.37M USD | $7 7.65 USD | $0.34 0.37 USD | $0.34 0.37 USD | $574.84M 628.37M USD | 11.19 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.37 USD |
0
|
$574.83M 628.37M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $574.83M 628.37M USD | 11.26 | $0.03 0.03 USD | |
| Tinexta S.p.A. 7T4.F | $12.34 13.49 USD |
+2.15
|
$574.82M 628.36M USD | $5 5.47 USD | $12.34 13.49 USD | $12.34 13.49 USD | $574.82M 628.36M USD | 30.85 | $0.4 0.44 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| OneSpan Inc. VDY.F | $14.9 16.29 USD |
-1.97
|
$574.49M 627.99M USD | $150 163.97 USD | $14.9 16.29 USD | $14.9 16.29 USD | $574.49M 627.99M USD | 11.91 | $1.25 1.37 USD | |
| Covenant Logistics Group, Inc. CV5.F | $21.6 23.61 USD |
+0.93
|
$574.46M 627.96M USD | $230 251.42 USD | $21.6 23.61 USD | $21.6 23.61 USD | $574.46M 627.96M USD | 18.46 | $1.17 1.28 USD | |
| METAWATER Co., Ltd. 2MW.F | $13 14.21 USD |
-0.76
|
$572.19M 625.48M USD | $90 98.38 USD | $13 14.21 USD | $13 14.21 USD | $572.19M 625.48M USD | 14.44 | $0.9 0.98 USD | |
| Dream Unlimited Corp. 50DA.F | $13.3 14.54 USD |
0
|
$572.14M 625.43M USD | $2 2.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $572.14M 625.43M USD | 5.51 | $2.41 2.63 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.7 1.86 USD |
+14.18
|
$571.87M 625.13M USD | $200 218.63 USD | $1.7 1.86 USD | $1.7 1.86 USD | $571.87M 625.13M USD | 0 | -$1 -1.09 USD | |
| ProPetro Holding Corp. 2PG.F | $5.5 6.01 USD |
-1.79
|
$571.51M 624.73M USD | $40 43.73 USD | $5.5 6.01 USD | $5.5 6.01 USD | $571.51M 624.73M USD | 0 | -$1.19 -1.3 USD | |
| Ontex Group NV OT7.F | $7.16 7.83 USD |
+2.14
|
$570.89M 624.06M USD | $1K 1.09K USD | $7.16 7.83 USD | $7.16 7.83 USD | $570.89M 624.06M USD | 28.64 | $0.25 0.27 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.3 16.72 USD |
+0.66
|
$569.94M 623.03M USD | $1 1.09 USD | $15.3 16.72 USD | $15.3 16.72 USD | $569.94M 623.03M USD | 13.53 | $1.13 1.24 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| Malibu Boats, Inc. M05.F | $29.22 31.94 USD |
+0.34
|
$568.93M 621.92M USD | $70 76.52 USD | $29.22 31.94 USD | $29.22 31.94 USD | $568.93M 621.92M USD | 0 | -$0.36 -0.3 USD | |
| MeiraGTx Holdings plc 328.F | $7 7.65 USD |
+2.94
|
$568.67M 621.63M USD | $770 841.71 USD | $7 7.65 USD | $7 7.65 USD | $568.67M 621.63M USD | 0 | -$1.88 -2.05 USD | |
| adesso SE ADN1.F | $86.6 94.67 USD |
+1.41
|
$568.26M 621.19M USD | $20 21.86 USD | $86.6 94.67 USD | $86.6 94.67 USD | $568.26M 621.19M USD | 0 | -$0.11 -0.1 USD | |
| NRJ Group SA NR8.F | $7.26 7.94 USD |
0
|
$568.02M 620.92M USD | $141 154.13 USD | $7.26 7.94 USD | $7.26 7.94 USD | $568.02M 620.92M USD | 13.44 | $0.54 0.59 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||