Result Page 57 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharming Group N.V. PHGN.F | $0.8699 0.95 USD |
+1.23
|
$618.58M 676.2M USD | $2.2K 2.4K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $618.58M 676.2M USD | 0 | -$0.02 -0.02 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
-0.14
|
$616.93M 674.39M USD | $1.66K 1.82K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $616.93M 674.39M USD | 10.46 | $0.04 0.04 USD | |
| Beijing North Star Company Limited BJ3.F | $0.1 0.11 USD |
-5.56
|
$616.85M 674.3M USD | $1.89K 2.07K USD | $0.1 0.11 USD | $0.1 0.11 USD | $616.85M 674.3M USD | 0 | -$0.1 -0.1 USD | |
| Heartland Express, Inc. HLX.F | $7.85 8.58 USD |
+2.61
|
$616.65M 674.08M USD | $68 74.33 USD | $7.85 8.58 USD | $7.85 8.58 USD | $616.65M 674.08M USD | 0 | -$0.32 -0.3 USD | |
| Ridley Corporation Limited RI6.F | $1.57 1.72 USD |
+1.95
|
$616.33M 673.73M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $616.33M 673.73M USD | 22.42 | $0.07 0.08 USD | |
| TomTom N.V. OEMB.F | $2.42 2.65 USD |
+0.83
|
$616.21M 673.6M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $616.21M 673.6M USD | 0 | -$0.04 -0.04 USD | |
| Replimune Group, Inc. 7R8.F | $7.95 8.69 USD |
-2.45
|
$616M 673.37M USD | $207 226.28 USD | $7.85 8.58 USD | $7.95 8.69 USD | $616M 673.37M USD | 0 | -$2.62 -2.8 USD | |
| China Oriental Group Company Limited ORG.F | $0.1499 0.17 USD |
0
|
$615.94M 673.3M USD | $14K 15.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $615.94M 673.3M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Pharming Group N.V. PHG.F | $8.45 9.24 USD |
+0.6
|
$614.73M 671.98M USD | $1.17K 1.28K USD | $8.4 9.18 USD | $8.6 9.4 USD | $614.73M 671.98M USD | 0 | -$0.18 -0.1 USD | |
| Arendals Fossekompani ASA 5VZ.F | $10.9 11.92 USD |
+0.46
|
$614.39M 671.61M USD | $9 9.84 USD | $10.9 11.92 USD | $10.9 11.92 USD | $614.39M 671.61M USD | 0 | -$0.12 -0.1 USD | |
| Noritake Co., Limited NO4.F | $21.4 23.39 USD |
0
|
$612.52M 669.56M USD | $67 73.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $612.52M 669.56M USD | 8.13 | $2.63 2.87 USD | |
| Aramis Group SAS 6T6.F | $6.63 7.25 USD |
-3.07
|
$612.39M 669.43M USD | $750 819.85 USD | $6.63 7.25 USD | $6.63 7.25 USD | $612.39M 669.43M USD | 22.10 | $0.3 0.33 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26 28.42 USD |
0
|
$610.99M 667.89M USD | $575 628.55 USD | $25.8 28.2 USD | $26.2 28.64 USD | $610.99M 667.89M USD | 11.15 | $2.33 2.55 USD | |
| Myer Holdings Limited 30M.F | $0.33 0.36 USD |
+2.52
|
$610.82M 667.71M USD | $124 135.55 USD | $0.33 0.36 USD | $0.33 0.36 USD | $610.82M 667.71M USD | 32.60 | $0.01 0.01 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
+1.13
|
$608.45M 665.12M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $608.45M 665.12M USD | 0 | -$0.02 -0.02 USD | |
| The Hackett Group, Inc. AWT.F | $21.8 23.83 USD |
+1.87
|
$608.42M 665.09M USD | $51 55.75 USD | $21.8 23.83 USD | $21.8 23.83 USD | $608.42M 665.09M USD | 30.70 | $0.71 0.78 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Brandywine Realty Trust B2X.F | $3.49 3.82 USD |
+1.39
|
$606.21M 662.66M USD | $200 218.63 USD | $3.48 3.8 USD | $3.49 3.82 USD | $606.21M 662.66M USD | 0 | -$1.02 -1.1 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.5 18.04 USD |
+0.61
|
$605.53M 661.92M USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $605.53M 661.92M USD | 17.55 | $0.94 1.03 USD | |
| Energy Recovery, Inc. 5E2.F | $11.03 12.05 USD |
+1.43
|
$605.13M 661.49M USD | $50 54.66 USD | $11.03 12.05 USD | $11.03 12.05 USD | $605.13M 661.49M USD | 44.63 | $0.25 0.27 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $10.9 11.92 USD |
+2.83
|
$605.08M 661.44M USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $605.08M 661.44M USD | 0 | -$0.49 -0.5 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.4 5.9 USD |
+1.89
|
$604.89M 661.22M USD | $3.63K 3.97K USD | $4.96 5.42 USD | $5.4 5.9 USD | $604.89M 661.22M USD | 16.87 | $0.32 0.35 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $21.4 23.39 USD |
-0.93
|
$604.33M 660.61M USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $604.33M 660.61M USD | 10.86 | $1.97 2.15 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.19 0.2 USD |
+1.65
|
$604.12M 660.39M USD | $3.3K 3.61K USD | $0.19 0.2 USD | $0.19 0.2 USD | $604.12M 660.39M USD | 0 | -$0.02 -0.02 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.9 6.45 USD |
+0.85
|
$604.02M 660.28M USD | $405 442.72 USD | $5.9 6.45 USD | $5.9 6.45 USD | $604.02M 660.28M USD | 65.55 | $0.09 0.1 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.9 0.98 USD |
-2.72
|
$603.5M 659.71M USD | $6.98K 7.63K USD | $0.9 0.98 USD | $0.9 0.98 USD | $603.5M 659.71M USD | 7.45 | $0.12 0.13 USD | |
| Avio S.p.A. 2ZP.F | $23.15 25.31 USD |
-1.07
|
$603.48M 659.68M USD | $45 49.19 USD | $23.15 25.31 USD | $23.15 25.31 USD | $603.48M 659.68M USD | 100.65 | $0.23 0.25 USD | |
| Oeneo SA O64.F | $9.28 10.14 USD |
-0.43
|
$602.14M 658.22M USD | $192 209.88 USD | $9.28 10.14 USD | $9.28 10.14 USD | $602.14M 658.22M USD | 20.17 | $0.46 0.5 USD | |
| Great Southern Bancorp, Inc. GS6.F | $51.5 56.3 USD |
0
|
$602.04M 658.11M USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $602.04M 658.11M USD | 10.79 | $4.77 5.21 USD | |
| YIT Oyj YIT.F | $2.59 2.84 USD |
0
|
$601.53M 657.55M USD | $600 655.88 USD | $2.59 2.84 USD | $2.59 2.84 USD | $601.53M 657.55M USD | 0 | -$0.47 -0.5 USD | |
| Sygnity S.A. CPN.F | $26.5 28.97 USD |
-2.93
|
$601.14M 657.13M USD | $40 43.73 USD | $26.5 28.97 USD | $26.5 28.97 USD | $601.14M 657.13M USD | 40.15 | $0.66 0.72 USD | |
| Ribbon Communications Inc. NU42.F | $3.38 3.69 USD |
-1.74
|
$600.81M 656.77M USD | $20 21.86 USD | $3.38 3.69 USD | $3.38 3.69 USD | $600.81M 656.77M USD | 0 | -$0.24 -0.2 USD | |
| Enviri Corporation HA7.F | $7.45 8.14 USD |
+0.68
|
$600.6M 656.54M USD | $18 19.68 USD | $7.45 8.14 USD | $7.45 8.14 USD | $600.6M 656.54M USD | 0 | -$1.27 -1.3 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.99 9.83 USD |
+3.81
|
$600.54M 656.48M USD | $250 273.28 USD | $8.84 9.66 USD | $9.04 9.88 USD | $600.54M 656.48M USD | 24.29 | $0.37 0.4 USD | |
| Assystem S.A. BZ1.F | $41.6 45.47 USD |
0
|
$600.08M 655.97M USD | $150 163.97 USD | $41.6 45.47 USD | $41.6 45.47 USD | $600.08M 655.97M USD | 77.03 | $0.54 0.59 USD | |
| Precision Drilling Corporation PRE1.F | $43.8 47.88 USD |
+4.78
|
$599.92M 655.79M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $599.92M 655.79M USD | 9.39 | $4.66 5.09 USD | |
| Omnia Holdings Limited OHZ.F | $3.82 4.18 USD |
-1.04
|
$598.96M 654.74M USD | $320 349.8 USD | $3.82 4.18 USD | $3.82 4.18 USD | $598.96M 654.74M USD | 11.57 | $0.33 0.36 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
-0.35
|
$597.53M 653.18M USD | $50 54.66 USD | $57.6 62.96 USD | $57.6 62.96 USD | $597.53M 653.18M USD | 0 | -$1.73 -1.8 USD | |
| Discovery Silver Corp. 1CU0.F | $1.8 1.97 USD |
-6.45
|
$596.92M 652.51M USD | $10.4K 11.37K USD | $1.78 1.95 USD | $1.84 2.01 USD | $596.92M 652.51M USD | 0 | -$0.06 -0.06 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-0.52
|
$596.77M 652.35M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $596.77M 652.35M USD | 9.59 | $0.02 0.02 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19.5 21.32 USD |
0
|
$596.05M 651.57M USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $596.05M 651.57M USD | 7.41 | $2.63 2.87 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.45 30.01 USD |
0
|
$595.52M 650.98M USD | $1.07K 1.17K USD | $27.45 30.01 USD | $27.45 30.01 USD | $595.52M 650.98M USD | 15.68 | $1.75 1.91 USD | |
| everplay group plc 2EC.F | $4 4.37 USD |
+12.99
|
$595.42M 650.87M USD | $104 113.69 USD | $3.54 3.87 USD | $4 4.37 USD | $595.42M 650.87M USD | 25.00 | $0.16 0.17 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.45 8.14 USD |
+1.36
|
$595.33M 650.78M USD | $60 65.59 USD | $7.4 8.09 USD | $7.45 8.14 USD | $595.33M 650.78M USD | 11.46 | $0.65 0.71 USD | |
| Collins Foods Limited 6CF.F | $5.05 5.52 USD |
+2.23
|
$595.31M 650.75M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $595.31M 650.75M USD | 126.25 | $0.04 0.04 USD | |
| Hallador Energy Company H7H.F | $13.8 15.09 USD |
-0.72
|
$594.02M 649.35M USD | $155 169.44 USD | $13.8 15.09 USD | $13.8 15.09 USD | $594.02M 649.35M USD | 0 | -$4.64 -5.07 USD | |
| Instalco AB (publ) 4IIA.F | $2.19 2.39 USD |
-0.09
|
$593.99M 649.31M USD | $10 10.93 USD | $2.19 2.39 USD | $2.19 2.39 USD | $593.99M 649.31M USD | 21.85 | $0.1 0.11 USD | |
| Guess?, Inc. GU9.F | $11.4 12.46 USD |
0
|
$592.99M 648.22M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $592.99M 648.22M USD | 0 | -$0.09 -0.09 USD | |
| Shutterstock, Inc. S3T.F | $16.46 17.99 USD |
+1.79
|
$592.83M 648.05M USD | $12 13.12 USD | $16.46 17.99 USD | $16.46 17.99 USD | $592.83M 648.05M USD | 17.69 | $0.93 1.02 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.3 11.26 USD |
+0.98
|
$591.85M 646.97M USD | $138 150.85 USD | $10.3 11.26 USD | $10.3 11.26 USD | $591.85M 646.97M USD | 54.21 | $0.19 0.21 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| IP Group Plc IOOA.F | $0.64 0.7 USD |
+2.4
|
$590.87M 645.9M USD | $20 21.86 USD | $0.64 0.7 USD | $0.64 0.7 USD | $590.87M 645.9M USD | 0 | -$0.23 -0.2 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.27 0.3 USD |
+0.74
|
$589.57M 644.48M USD | $2 2.19 USD | $0.27 0.3 USD | $0.27 0.3 USD | $589.57M 644.48M USD | 9.13 | $0.03 0.03 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27.4 29.95 USD |
-1.44
|
$587.72M 642.46M USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $587.72M 642.46M USD | 11.09 | $2.47 2.7 USD | |
| Helen of Troy Limited HT2.F | $25.6 27.98 USD |
-0.78
|
$587.66M 642.39M USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $587.66M 642.39M USD | 5.58 | $4.58 5.01 USD | |
| Oxford Industries, Inc. OXD.F | $39 42.63 USD |
+8.94
|
$586.47M 641.09M USD | $60 65.59 USD | $38.6 42.2 USD | $39 42.63 USD | $586.47M 641.09M USD | 8.88 | $4.39 4.8 USD | |
| OneSpan Inc. VDY.F | $15.2 16.62 USD |
+1.33
|
$586.05M 640.63M USD | $150 163.97 USD | $15.2 16.62 USD | $15.2 16.62 USD | $586.05M 640.63M USD | 12.06 | $1.26 1.38 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $49.9 54.55 USD |
0
|
$585.22M 639.72M USD | $150 163.97 USD | $50.4 55.09 USD | $50.4 55.09 USD | $585.22M 639.72M USD | 0 | -$3.59 -3.9 USD | |
| Cascades Inc. CS6.F | $5.7 6.23 USD |
+0.88
|
$582.41M 636.66M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $582.41M 636.66M USD | 0 | -$0.02 -0.02 USD | |
| Takara Bio Inc. TF2.F | $4.5 4.92 USD |
+3.69
|
$582.37M 636.61M USD | $2 2.19 USD | $4.5 4.92 USD | $4.5 4.92 USD | $582.37M 636.61M USD | 90.00 | $0.05 0.05 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.73 7.36 USD |
+4.34
|
$582.26M 636.48M USD | $100 109.31 USD | $6.64 7.25 USD | $6.73 7.36 USD | $582.26M 636.48M USD | 0 | -$0.53 -0.5 USD | |
| Red Violet, Inc. 2KH.F | $41.6 45.47 USD |
-1.89
|
$582.13M 636.34M USD | $500 546.57 USD | $41.4 45.26 USD | $41.6 45.47 USD | $582.13M 636.34M USD | 80.00 | $0.52 0.57 USD | |
| ProPetro Holding Corp. 2PG.F | $5.6 6.12 USD |
0
|
$581.9M 636.09M USD | $40 43.73 USD | $5.6 6.12 USD | $5.6 6.12 USD | $581.9M 636.09M USD | 0 | -$1.19 -1.3 USD | |
| Bahnhof AB (publ) 3B7.F | $5.46 5.97 USD |
+2.44
|
$581.75M 635.93M USD | $250 273.28 USD | $5.33 5.83 USD | $5.46 5.97 USD | $581.75M 635.93M USD | 28.73 | $0.19 0.21 USD | |
| Dongjiang Environmental Company Limited DGN.F | $0.27 0.3 USD |
+0.74
|
$580.82M 634.91M USD | $680 743.33 USD | $0.27 0.3 USD | $0.27 0.3 USD | $580.82M 634.91M USD | 0 | -$0.09 -0.09 USD | |
| Immatics N.V. 4A3.F | $4.74 5.18 USD |
+1.67
|
$580.69M 634.78M USD | $100 109.31 USD | $4.74 5.18 USD | $4.74 5.18 USD | $580.69M 634.78M USD | 0 | -$0.17 -0.1 USD | |
| Nexus Industrial REIT J6D.F | $4.88 5.33 USD |
+1.49
|
$580.26M 634.31M USD | $200 218.63 USD | $4.73 5.17 USD | $5 5.47 USD | $580.26M 634.31M USD | 0 | -$0.29 -0.3 USD | |
| Metallus Inc. ZS2.F | $13.5 14.76 USD |
+0.75
|
$578.64M 632.54M USD | $17 18.58 USD | $13.5 14.76 USD | $13.5 14.76 USD | $578.64M 632.54M USD | 0 | -$0.42 -0.4 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
-1.63
|
$576.88M 630.6M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $576.88M 630.6M USD | 9.05 | $0.02 0.02 USD | |
| METAWATER Co., Ltd. 2MW.F | $13.1 14.32 USD |
+0.77
|
$576.59M 630.29M USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $576.59M 630.29M USD | 14.23 | $0.92 1.01 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4M 628.99M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $26.8 29.3 USD |
+1.59
|
$575.32M 628.9M USD | $50 54.66 USD | $26.8 29.3 USD | $26.94 29.45 USD | $575.32M 628.9M USD | 62.32 | $0.43 0.47 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.37 USD |
0
|
$574.83M 628.37M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $574.83M 628.37M USD | 11.26 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Owens & Minor, Inc. 6OM.F | $7.5 8.2 USD |
+1.35
|
$574.61M 628.12M USD | $1.9K 2.08K USD | $7.5 8.2 USD | $7.65 8.36 USD | $574.61M 628.12M USD | 0 | -$4.06 -4.4 USD | |
| Recticel SA/NV RCZ.F | $10.04 10.98 USD |
+1.11
|
$574.34M 627.83M USD | $49 53.56 USD | $10.04 10.98 USD | $10.04 10.98 USD | $574.34M 627.83M USD | 34.62 | $0.29 0.32 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.55 8.25 USD |
+0.67
|
$574.27M 627.75M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $574.27M 627.75M USD | 11.98 | $0.63 0.69 USD | |
| INDUS Holding AG INH.F | $22.95 25.09 USD |
+2.46
|
$573.9M 627.35M USD | $489 534.54 USD | $22.8 24.92 USD | $22.95 25.09 USD | $573.9M 627.35M USD | 9.89 | $2.32 2.54 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.82 6.36 USD |
+0.34
|
$572.83M 626.18M USD | $175 191.3 USD | $5.76 6.3 USD | $5.82 6.36 USD | $572.83M 626.18M USD | 0 | -$0.43 -0.4 USD | |
| Koppers Holdings Inc. KO9.F | $28.6 31.26 USD |
+2.14
|
$572.41M 625.72M USD | $80 87.45 USD | $28.6 31.26 USD | $28.6 31.26 USD | $572.41M 625.72M USD | 28.31 | $1.01 1.1 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $8.2 8.96 USD |
+3.22
|
$572.23M 625.53M USD | $358 391.34 USD | $8.18 8.95 USD | $8.21 8.97 USD | $572.23M 625.53M USD | 0 | -$2.06 -2.2 USD | |
| Dream Unlimited Corp. 50DA.F | $13.3 14.54 USD |
+0.76
|
$572.14M 625.43M USD | $2 2.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $572.14M 625.43M USD | 5.49 | $2.42 2.65 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.72 20.46 USD |
-0.21
|
$571.79M 625.05M USD | $90 98.38 USD | $18.72 20.46 USD | $18.72 20.46 USD | $571.79M 625.05M USD | 15.73 | $1.19 1.3 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.14 1.25 USD |
-2.56
|
$571.43M 624.65M USD | $25 27.33 USD | $1.14 1.25 USD | $1.14 1.25 USD | $571.43M 624.65M USD | 0 | -$0.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.33 0.37 USD |
-0.6
|
$571.41M 624.63M USD | $7 7.65 USD | $0.33 0.37 USD | $0.33 0.37 USD | $571.41M 624.63M USD | 11.13 | $0.03 0.03 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $42.8 46.79 USD |
-1.83
|
$569.63M 622.68M USD | $119 130.08 USD | $42.8 46.79 USD | $42.8 46.79 USD | $569.63M 622.68M USD | 12.09 | $3.54 3.87 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.3 10.17 USD |
-0.53
|
$569.15M 622.16M USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $569.15M 622.16M USD | 15.24 | $0.61 0.67 USD | |
| Covenant Logistics Group, Inc. CV5.F | $21.4 23.39 USD |
+0.94
|
$569.14M 622.15M USD | $230 251.42 USD | $21.4 23.39 USD | $21.4 23.39 USD | $569.14M 622.15M USD | 18.13 | $1.18 1.29 USD | |
| ProCredit Holding AG PCZ.F | $9.62 10.52 USD |
+3.22
|
$569.04M 622.03M USD | $1.11K 1.21K USD | $9.62 10.52 USD | $9.62 10.52 USD | $569.04M 622.03M USD | 5.90 | $1.63 1.78 USD | |
| BlueLinx Holdings Inc. FZG1.F | $70 76.52 USD |
+3.7
|
$568.88M 621.86M USD | $12 13.12 USD | $70 76.52 USD | $70 76.52 USD | $568.88M 621.86M USD | 18.18 | $3.85 4.21 USD | |
| Quadient S.A. NEQ0.F | $1.09 1.19 USD |
+1.87
|
$568.7M 621.67M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $568.7M 621.67M USD | 8.38 | $0.13 0.14 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$568.5M 621.45M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $568.5M 621.45M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.26 7.94 USD |
0
|
$568.02M 620.92M USD | $141 154.13 USD | $7.26 7.94 USD | $7.26 7.94 USD | $568.02M 620.92M USD | 13.44 | $0.54 0.59 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
+0.45
|
$567.32M 620.16M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $567.32M 620.16M USD | 8.83 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||