Result Page 57 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Myer Holdings Limited 30M.F | $0.2999 0.33 USD |
+0.66
|
$545.14M 595.91M USD | $124 135.55 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $545.14M 595.91M USD | 30.39 | $0.01 0.01 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $19.4 21.21 USD |
-2.02
|
$545.06M 595.82M USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $545.06M 595.82M USD | 10.60 | $1.83 2 USD | |
| Société de la Tour Eiffel UVA.F | $4 4.37 USD |
-13.79
|
$542.96M 593.53M USD | $13 14.21 USD | $4 4.37 USD | $4 4.37 USD | $542.96M 593.53M USD | 0 | -$3.57 -3.9 USD | |
| Archicom S.A. 696.F | $9.28 10.14 USD |
-4.92
|
$542.84M 593.4M USD | $7 7.65 USD | $9.28 10.14 USD | $9.28 10.14 USD | $542.84M 593.4M USD | 7.19 | $1.29 1.41 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.39 3.71 USD |
+0.83
|
$542.68M 593.22M USD | $4.7K 5.13K USD | $3.39 3.71 USD | $3.39 3.71 USD | $542.68M 593.22M USD | 7.88 | $0.43 0.47 USD | |
| Similarweb Ltd. 63X.F | $6.42 7.02 USD |
+2.88
|
$542.38M 592.9M USD | $3.41K 3.73K USD | $6.37 6.96 USD | $6.42 7.02 USD | $542.38M 592.9M USD | 0 | -$0.13 -0.1 USD | |
| PAX Global Technology Limited P8X.F | $0.51 0.56 USD |
+0.2
|
$542.35M 592.86M USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $542.35M 592.86M USD | 6.38 | $0.08 0.09 USD | |
| Collins Foods Limited 6CF.F | $4.54 4.96 USD |
+2.25
|
$541.34M 591.75M USD | $0 0 USD | $4.52 4.94 USD | $4.54 4.96 USD | $541.34M 591.75M USD | 19.73 | $0.23 0.25 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13 14.21 USD |
+0.78
|
$541.31M 591.73M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $541.31M 591.73M USD | 16.45 | $0.79 0.86 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $34.4 37.6 USD |
+4.24
|
$541.3M 591.71M USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $541.3M 591.71M USD | 10.81 | $3.18 3.48 USD | |
| Healius Limited PGZ.F | $0.7199 0.79 USD |
+4.35
|
$540.99M 591.37M USD | $2.07K 2.26K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $540.99M 591.37M USD | 0 | -$0.53 -0.5 USD | |
| Xencor, Inc. XE9.F | $7.35 8.03 USD |
+0.68
|
$540.68M 591.03M USD | $415 453.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $540.68M 591.03M USD | 0 | -$3.26 -3.5 USD | |
| Alligo AB (publ) 1MH.F | $10.92 11.94 USD |
-2.33
|
$540.6M 590.95M USD | $2 2.19 USD | $10.92 11.94 USD | $10.92 11.94 USD | $540.6M 590.95M USD | 21.83 | $0.5 0.55 USD | |
| Arendals Fossekompani ASA 5VZ.F | $9.74 10.65 USD |
-2.6
|
$540.19M 590.5M USD | $367 401.18 USD | $9.74 10.65 USD | $9.74 10.65 USD | $540.19M 590.5M USD | 0 | -$0.05 -0.05 USD | |
| Daktronics, Inc. DA3.F | $10.33 11.29 USD |
+4.15
|
$539.85M 590.13M USD | $179 195.67 USD | $10.33 11.29 USD | $10.33 11.29 USD | $539.85M 590.13M USD | 258.12 | $0.04 0.04 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $10.2 11.15 USD |
+4.78
|
$539.59M 589.85M USD | $100 109.31 USD | $10.2 11.15 USD | $10.29 11.25 USD | $539.59M 589.85M USD | 44.34 | $0.23 0.25 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| Menicon Co., Ltd. 5FR.F | $6.95 7.6 USD |
+2.96
|
$539.14M 589.36M USD | $99 108.22 USD | $6.9 7.54 USD | $6.95 7.6 USD | $539.14M 589.36M USD | 17.82 | $0.39 0.43 USD | |
| LendingTree, Inc. T77.F | $39.97 43.69 USD |
+0.63
|
$538.99M 589.19M USD | $20 21.86 USD | $39.97 43.69 USD | $39.97 43.69 USD | $538.99M 589.19M USD | 0 | -$2.86 -3.1 USD | |
| Hunting PLC 0YT.F | $3.12 3.41 USD |
+7.59
|
$538.03M 588.14M USD | $1.54K 1.69K USD | $2.96 3.24 USD | $3.12 3.41 USD | $538.03M 588.14M USD | 0 | -$0.16 -0.1 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $0.89 0.97 USD |
+4.09
|
$537.65M 587.72M USD | $150 163.97 USD | $0.8199 0.89 USD | $0.89 0.97 USD | $537.65M 587.72M USD | 0 | $0 0 USD | |
| Vital Energy, Inc. 8LP1.F | $12.8 13.99 USD |
+9.4
|
$536.95M 586.96M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $536.95M 586.96M USD | 0 | -$4.32 -4.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.25 3.55 USD |
+2.69
|
$536.8M 586.8M USD | $1.2K 1.31K USD | $3.25 3.55 USD | $3.27 3.57 USD | $536.8M 586.8M USD | 54.08 | $0.06 0.07 USD | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-12.09
|
$536.35M 586.3M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $536.35M 586.3M USD | 8.00 | $0.02 0.02 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.8 3.06 USD |
-2.03
|
$535.76M 585.66M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.8 3.06 USD | $535.76M 585.66M USD | 0 | -$0.35 -0.3 USD | |
| Foresight Solar Fund Limited 1F5.F | $0.92 1.01 USD |
+3.95
|
$535.59M 585.47M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.92 1.01 USD | $535.59M 585.47M USD | 4.07 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.06 11 USD |
+4.03
|
$535.12M 584.96M USD | $609 665.72 USD | $10.06 11 USD | $10.06 11 USD | $535.12M 584.96M USD | 6.24 | $1.61 1.76 USD | |
| China Oriental Group Company Limited ORG.F | $0.11 0.12 USD |
+16.76
|
$534.61M 584.4M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $534.61M 584.4M USD | 10.80 | $0.01 0.01 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
-9
|
$534.5M 584.28M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $534.5M 584.28M USD | 9.09 | $0.02 0.02 USD | |
| Prothena Corporation plc 0PT.F | $9.8 10.71 USD |
+0.51
|
$534.5M 584.28M USD | $2 2.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $534.5M 584.28M USD | 0 | -$2.07 -2.2 USD | |
| McMillan Shakespeare Limited NMN.F | $7.4 8.09 USD |
+4.23
|
$534.47M 584.25M USD | $88 96.2 USD | $7.4 8.09 USD | $7.4 8.09 USD | $534.47M 584.25M USD | 10.42 | $0.71 0.78 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.35 8.03 USD |
+7.3
|
$534.38M 584.15M USD | $550 601.22 USD | $7.35 8.03 USD | $7.35 8.03 USD | $534.38M 584.15M USD | 9.54 | $0.77 0.84 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.34 2.56 USD |
+0.86
|
$534.12M 583.87M USD | $15 16.4 USD | $2.34 2.56 USD | $2.34 2.56 USD | $534.12M 583.87M USD | 58.50 | $0.04 0.04 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Molten Ventures Plc GRW.F | $2.72 2.97 USD |
+5.43
|
$533.44M 583.13M USD | $100 109.31 USD | $2.52 2.75 USD | $2.72 2.97 USD | $533.44M 583.13M USD | 38.85 | $0.07 0.08 USD | |
| Boss Energy Limited B8Y.F | $1.22 1.33 USD |
+12.02
|
$532M 581.55M USD | $7K 7.65K USD | $1.22 1.33 USD | $1.22 1.33 USD | $532M 581.55M USD | 0 | -$0.04 -0.04 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.9 6.45 USD |
0
|
$531.79M 581.32M USD | $900 983.82 USD | $5.9 6.45 USD | $5.9 6.45 USD | $531.79M 581.32M USD | 10.92 | $0.54 0.59 USD | |
| VP Bank AG 3VFN.F | $82 89.64 USD |
+3.8
|
$531.45M 580.95M USD | $35 38.26 USD | $82 89.64 USD | $82 89.64 USD | $531.45M 580.95M USD | 25.78 | $3.18 3.48 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $1.9 2.08 USD |
+1.71
|
$530.6M 580.02M USD | $250 273.28 USD | $1.9 2.08 USD | $1.9 2.08 USD | $530.6M 580.02M USD | 8.27 | $0.23 0.25 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.003 0.0032 USD |
+50
|
$530.31M 579.7M USD | $626 684.3 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $530.31M 579.7M USD | 0 | $0 0 USD | |
| GNI Group Ltd. 3G6.F | $9.95 10.88 USD |
+13.07
|
$529.61M 578.93M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $529.61M 578.93M USD | 76.53 | $0.13 0.14 USD | |
| SI-BONE, Inc. 2K3.F | $12 13.12 USD |
+1.69
|
$529.51M 578.82M USD | $250 273.28 USD | $12 13.12 USD | $12 13.12 USD | $529.51M 578.82M USD | 0 | -$0.68 -0.7 USD | |
| Clínica Baviera, S.A. D9Z.F | $33.1 36.18 USD |
+1.85
|
$529.38M 578.68M USD | $1 1.09 USD | $32.7 35.75 USD | $33.1 36.18 USD | $529.38M 578.68M USD | 13.40 | $2.47 2.7 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4699 0.51 USD |
-0.42
|
$529.11M 578.39M USD | $429 468.95 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $529.11M 578.39M USD | 9.40 | $0.05 0.05 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.05 USD |
+2.08
|
$528.7M 577.94M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $528.7M 577.94M USD | 0 | $0 0 USD | |
| Equasens Société anonyme PHF.F | $33.8 36.95 USD |
+3.84
|
$528.6M 577.83M USD | $23 25.14 USD | $33.8 36.95 USD | $33.8 36.95 USD | $528.6M 577.83M USD | 21.12 | $1.6 1.75 USD | |
| Stabilus SE STM.F | $21.4 23.39 USD |
+2.88
|
$528.58M 577.81M USD | $600 655.88 USD | $20.35 22.25 USD | $21.4 23.39 USD | $528.58M 577.81M USD | 7.30 | $2.93 3.2 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| South Plains Financial, Inc. 4S4.F | $28.8 31.48 USD |
+12.5
|
$527.72M 576.87M USD | $79 86.36 USD | $28.8 31.48 USD | $28.8 31.48 USD | $527.72M 576.87M USD | 10.82 | $2.66 2.91 USD | |
| Ribbon Communications Inc. NU42.F | $3 3.28 USD |
-0.66
|
$527.69M 576.83M USD | $122 133.36 USD | $3 3.28 USD | $3 3.28 USD | $527.69M 576.83M USD | 0 | -$0.28 -0.3 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.76 0.83 USD |
+2.03
|
$525.85M 574.83M USD | $126 137.74 USD | $0.76 0.83 USD | $0.76 0.83 USD | $525.85M 574.83M USD | 5.80 | $0.13 0.14 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
0
|
$525.02M 573.91M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $525.02M 573.91M USD | 0 | $0 0 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.84M 573.72M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $524.84M 573.72M USD | 0 | -$2.08 -2.2 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $41.8 45.69 USD |
+3.72
|
$524.55M 573.41M USD | $20 21.86 USD | $41.1 44.93 USD | $41.8 45.69 USD | $524.55M 573.41M USD | 18.01 | $2.32 2.54 USD | |
| Nexity SA NQ9.F | $8.92 9.75 USD |
+5.75
|
$524.36M 573.19M USD | $2K 2.19K USD | $8.92 9.75 USD | $8.92 9.75 USD | $524.36M 573.19M USD | 0 | -$1.12 -1.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.2999 0.33 USD |
+2.12
|
$524.24M 573.07M USD | $2.29K 2.5K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $524.24M 573.07M USD | 0 | -$0.41 -0.4 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $86 94.01 USD |
0
|
$523.81M 572.59M USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $523.81M 572.59M USD | 2.90 | $29.56 32.31 USD | |
| Auto Partner SA 6KF.F | $3.77 4.12 USD |
+4.43
|
$523.7M 572.48M USD | $87 95.1 USD | $3.77 4.12 USD | $3.77 4.12 USD | $523.7M 572.48M USD | 10.47 | $0.36 0.39 USD | |
| Porch Group, Inc. 32RD.F | $5.01 5.48 USD |
+0.44
|
$523.44M 572.19M USD | $13K 14.21K USD | $5.01 5.48 USD | $5.01 5.48 USD | $523.44M 572.19M USD | 0 | -$0.3 -0.3 USD | |
| Belluna Co., Ltd. 73L.F | $5.3 5.79 USD |
+6.43
|
$523.24M 571.97M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $523.24M 571.97M USD | 13.25 | $0.4 0.44 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $21.8 23.83 USD |
+4.81
|
$522.7M 571.38M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $522.7M 571.38M USD | 4.44 | $4.9 5.36 USD | |
| Caleres, Inc. BRP.F | $14.6 15.96 USD |
+6.57
|
$522.5M 571.16M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $522.5M 571.16M USD | 5.19 | $2.81 3.07 USD | |
| Dream Unlimited Corp. 50DA.F | $11.4 12.46 USD |
+6.54
|
$522.28M 570.92M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $522.28M 570.92M USD | 4.14 | $2.75 3.01 USD | |
| PayPoint plc PAN.F | $7 7.65 USD |
+2.19
|
$521.77M 570.36M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $521.77M 570.36M USD | 10.76 | $0.65 0.71 USD | |
| Willdan Group, Inc. J2A.F | $35.2 38.48 USD |
+3.53
|
$521.26M 569.81M USD | $35 38.26 USD | $35.2 38.48 USD | $35.2 38.48 USD | $521.26M 569.81M USD | 24.44 | $1.44 1.57 USD | |
| Bravura Solutions Limited BRA.F | $1.11 1.21 USD |
+8.82
|
$521.15M 569.69M USD | $15.4K 16.83K USD | $1.11 1.21 USD | $1.11 1.21 USD | $521.15M 569.69M USD | 111.00 | $0.01 0.01 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.75 7.38 USD |
+3.05
|
$521.06M 569.58M USD | $1 1.09 USD | $6.75 7.38 USD | $6.75 7.38 USD | $521.06M 569.58M USD | 9.24 | $0.73 0.8 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $3.7 4.04 USD |
+3.35
|
$520.81M 569.31M USD | $15 16.4 USD | $3.6 3.94 USD | $3.7 4.04 USD | $520.81M 569.31M USD | 16.81 | $0.22 0.24 USD | |
| Nordic American Tankers Limited B3O.F | $2.18 2.39 USD |
+14.92
|
$520.68M 569.17M USD | $300 327.94 USD | $2.17 2.37 USD | $2.18 2.39 USD | $520.68M 569.17M USD | 10.91 | $0.2 0.22 USD | |
| Theme International Holdings Limited TM4C.F | $0.02999 0.04 USD |
+4.69
|
$520.4M 568.87M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $520.4M 568.87M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
+20.19
|
$520.23M 568.68M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $520.23M 568.68M USD | 6.25 | $0.01 0.01 USD | |
| Grieg Seafood ASA GR8.F | $4.32 4.72 USD |
+6.67
|
$519.74M 568.15M USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $519.74M 568.15M USD | 0 | -$1.99 -2.1 USD | |
| Boku, Inc. B04.F | $1.66 1.81 USD |
-0.6
|
$519.64M 568.04M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $519.64M 568.04M USD | 83.00 | $0.02 0.02 USD | |
| Pharming Group N.V. PHGN.F | $0.7099 0.78 USD |
+6.9
|
$517.62M 565.83M USD | $5.01K 5.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $517.62M 565.83M USD | 0 | -$0.02 -0.02 USD | |
| Quadient S.A. NEQ.F | $15.34 16.77 USD |
+1.72
|
$517.14M 565.3M USD | $200 218.63 USD | $15.34 16.77 USD | $15.34 16.77 USD | $517.14M 565.3M USD | 8.03 | $1.91 2.09 USD | |
| Pharming Group N.V. PHG.F | $7.1 7.76 USD |
+6.77
|
$516.99M 565.14M USD | $1.17K 1.28K USD | $7 7.65 USD | $7.1 7.76 USD | $516.99M 565.14M USD | 0 | -$0.16 -0.1 USD | |
| Five Star Bancorp 4F6.F | $21.8 23.83 USD |
+4.81
|
$515.99M 564.05M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $515.99M 564.05M USD | 10.58 | $2.06 2.25 USD | |
| PT Temas Tbk. P5TA.F | $0.004199 0.0045 USD |
+31.25
|
$515.24M 563.23M USD | $44K 48.1K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $515.24M 563.23M USD | 0 | $0 0 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.06 6.62 USD |
-0.08
|
$515.14M 563.12M USD | $3.94K 4.31K USD | $6.06 6.62 USD | $6.06 6.62 USD | $515.14M 563.12M USD | 0 | -$0.72 -0.7 USD | |
| Ferroglobe PLC 5FG.F | $2.74 3 USD |
-3.52
|
$514.8M 562.75M USD | $5 5.47 USD | $2.74 3 USD | $2.74 3 USD | $514.8M 562.75M USD | 91.33 | $0.03 0.03 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.2 24.27 USD |
+7.77
|
$514.26M 562.15M USD | $103 112.59 USD | $22.2 24.27 USD | $22.2 24.27 USD | $514.26M 562.15M USD | 5.72 | $3.88 4.24 USD | |
| ProCredit Holding AG PCZ.F | $8.6 9.4 USD |
+6.7
|
$514.07M 561.95M USD | $868 948.84 USD | $8.3 9.07 USD | $8.6 9.4 USD | $514.07M 561.95M USD | 4.85 | $1.77 1.93 USD | |
| GFT Technologies SE GFT.F | $19.5 21.32 USD |
+1.04
|
$513.36M 561.17M USD | $7 7.65 USD | $19.28 21.08 USD | $19.5 21.32 USD | $513.36M 561.17M USD | 11.01 | $1.77 1.93 USD | |
| Boozt AB (publ) BOK.F | $7.89 8.62 USD |
+2.87
|
$513.1M 560.89M USD | $57 62.31 USD | $7.89 8.62 USD | $7.89 8.62 USD | $513.1M 560.89M USD | 17.52 | $0.45 0.49 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
+3.45
|
$512.49M 560.22M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $512.49M 560.22M USD | 22.50 | $0.04 0.04 USD | |
| EnviTec Biogas AG ETG.F | $33.1 36.18 USD |
+4.75
|
$511.76M 559.42M USD | $31 33.89 USD | $32.8 35.85 USD | $33.1 36.18 USD | $511.76M 559.42M USD | 3.23 | $10.24 11.19 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Plejd AB (publ) 3CA.F | $42.75 46.73 USD |
+9.2
|
$510.09M 557.6M USD | $42 45.91 USD | $41.75 45.64 USD | $42.75 46.73 USD | $510.09M 557.6M USD | 50.29 | $0.85 0.93 USD | |
| Bloomin' Brands, Inc. BOO.F | $6 6.56 USD |
0
|
$509.58M 557.05M USD | $74 80.89 USD | $6 6.56 USD | $6 6.56 USD | $509.58M 557.05M USD | 0 | -$0.56 -0.6 USD | |
| Verbio SE VBK.F | $7.99 8.73 USD |
-0.19
|
$508.77M 556.15M USD | $1.37K 1.49K USD | $7.99 8.73 USD | $8.2 8.96 USD | $508.77M 556.15M USD | 0 | -$0.47 -0.5 USD | |
| Wickes Group plc 0FD.F | $2.02 2.21 USD |
+2.02
|
$508.61M 555.98M USD | $33 36.07 USD | $1.98 2.16 USD | $2.02 2.21 USD | $508.61M 555.98M USD | 22.44 | $0.09 0.1 USD | |
| Close Brothers Group plc CS3.F | $3.12 3.41 USD |
+6.85
|
$507.66M 554.94M USD | $1.07K 1.17K USD | $3.12 3.41 USD | $3.12 3.41 USD | $507.66M 554.94M USD | 0 | -$0.77 -0.8 USD | |
| Kid ASA 97Q.F | $12.14 13.27 USD |
+2.36
|
$507.53M 554.79M USD | $19 20.77 USD | $12.14 13.27 USD | $12.14 13.27 USD | $507.53M 554.79M USD | 14.62 | $0.83 0.91 USD | |
| TFF Group 5L1.F | $22 24.05 USD |
+6.28
|
$506.91M 554.12M USD | $365 398.99 USD | $21.2 23.17 USD | $22 24.05 USD | $506.91M 554.12M USD | 11.95 | $1.84 2.01 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.99 5.45 USD |
0
|
$506.9M 554.11M USD | $1.11K 1.21K USD | $4.99 5.45 USD | $5.22 5.71 USD | $506.9M 554.11M USD | 0 | -$0.46 -0.5 USD | |
| Orthofix Medical Inc. OM2.F | $12.8 13.99 USD |
-0.78
|
$506.62M 553.81M USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $506.62M 553.81M USD | 0 | -$3 -3.2 USD | |
| SelectQuote, Inc. 6SJA.F | $2.94 3.21 USD |
+2.08
|
$506.1M 553.24M USD | $1.4K 1.53K USD | $2.94 3.21 USD | $2.94 3.21 USD | $506.1M 553.24M USD | 0 | -$0.07 -0.07 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $12.5 13.66 USD |
-2.34
|
$504.37M 551.34M USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $504.37M 551.34M USD | 11.79 | $1.06 1.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||