Страница результатов 57 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $50.8 55.53 USD |
-0.39
|
$589.81M 644.74M USD | $100 109.31 USD | $50.8 55.53 USD | $50.8 55.53 USD | $589.81M 644.74M USD | 0 | -$3.6 -3.9 USD | |
| Ribbon Communications Inc. NU42.F | $3.34 3.65 USD |
+3.09
|
$589.66M 644.57M USD | $367 401.18 USD | $3.18 3.48 USD | $3.34 3.65 USD | $589.66M 644.57M USD | 0 | -$0.24 -0.2 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.84 7.47 USD |
-0.26
|
$589.48M 644.38M USD | $500 546.57 USD | $6.84 7.47 USD | $6.84 7.47 USD | $589.48M 644.38M USD | 0 | -$0.48 -0.5 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.9 6.45 USD |
-2.48
|
$588.86M 643.7M USD | $405 442.72 USD | $5.9 6.45 USD | $5.9 6.45 USD | $588.86M 643.7M USD | 65.55 | $0.09 0.1 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.8 6.34 USD |
+2.65
|
$588.13M 642.91M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $588.13M 642.91M USD | 0 | -$0.19 -0.2 USD | |
| Enviri Corporation HA7.F | $7.25 7.93 USD |
+0.69
|
$587.71M 642.44M USD | $18 19.68 USD | $7.25 7.93 USD | $7.25 7.93 USD | $587.71M 642.44M USD | 0 | -$1.28 -1.3 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
+0.58
|
$587.4M 642.1M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $587.4M 642.1M USD | 11.59 | $0.03 0.03 USD | |
| Hyster-Yale, Inc. HYEA.F | $33.6 36.73 USD |
-2.33
|
$587.36M 642.07M USD | $60 65.59 USD | $33.6 36.73 USD | $33.6 36.73 USD | $587.36M 642.07M USD | 6.97 | $4.82 5.27 USD | |
| Bravura Solutions Limited BRA.F | $1.25 1.37 USD |
+2.46
|
$586.82M 641.48M USD | $15.4K 16.83K USD | $1.25 1.37 USD | $1.25 1.37 USD | $586.82M 641.48M USD | 13.88 | $0.09 0.1 USD | |
| MARR S.p.A. M6Z.F | $8.85 9.67 USD |
-1.12
|
$586.53M 641.15M USD | $9 9.84 USD | $8.85 9.67 USD | $8.85 9.67 USD | $586.53M 641.15M USD | 15.00 | $0.59 0.64 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.01 3.29 USD |
+0.6
|
$586.39M 641M USD | $120 131.18 USD | $3.01 3.29 USD | $3.01 3.29 USD | $586.39M 641M USD | 0 | -$0.35 -0.3 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.72 9.53 USD |
+6.47
|
$586.07M 640.65M USD | $13 14.21 USD | $8.37 9.15 USD | $8.98 9.82 USD | $586.07M 640.65M USD | 22.94 | $0.38 0.42 USD | |
| Daktronics, Inc. DA3.F | $11.74 12.83 USD |
-2.73
|
$585.76M 640.31M USD | $194 212.07 USD | $11.74 12.83 USD | $11.74 12.83 USD | $585.76M 640.31M USD | 293.50 | $0.04 0.04 USD | |
| Equity Bancshares, Inc. 44X.F | $33.4 36.51 USD |
-2.91
|
$585.02M 639.5M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $585.02M 639.5M USD | 9.79 | $3.41 3.73 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.16 3.45 USD |
-2.47
|
$584.86M 639.33M USD | $70 76.52 USD | $3.15 3.45 USD | $3.16 3.45 USD | $584.86M 639.33M USD | 0 | -$0.68 -0.7 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
+0.58
|
$584.26M 638.67M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $584.26M 638.67M USD | 0 | -$0.02 -0.02 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.9 5.36 USD |
-1.69
|
$583.74M 638.1M USD | $400 437.25 USD | $4.9 5.36 USD | $4.9 5.36 USD | $583.74M 638.1M USD | 0 | -$12.31 -13.4 USD | |
| Gladstone Commercial Corporation GLE.F | $12.49 13.65 USD |
+0.08
|
$583.59M 637.94M USD | $5 5.47 USD | $12.49 13.65 USD | $12.79 13.98 USD | $583.59M 637.94M USD | 48.03 | $0.26 0.28 USD | |
| Douglas Dynamics, Inc. 5D4.F | $25 27.33 USD |
+1.63
|
$583.21M 637.53M USD | $305 333.41 USD | $24.6 26.89 USD | $25.2 27.55 USD | $583.21M 637.53M USD | 10.63 | $2.35 2.57 USD | |
| Fidus Investment Corporation 8QP.F | $16.6 18.15 USD |
-1.19
|
$582.8M 637.07M USD | $3.19K 3.48K USD | $16.4 17.93 USD | $16.8 18.36 USD | $582.8M 637.07M USD | 8.25 | $2.01 2.2 USD | |
| Auto Partner SA 6KF.F | $4.46 4.88 USD |
-3.67
|
$582.57M 636.82M USD | $625 683.21 USD | $4.46 4.88 USD | $4.46 4.88 USD | $582.57M 636.82M USD | 12.38 | $0.36 0.39 USD | |
| Energy Recovery, Inc. 5E2.F | $10.61 11.59 USD |
+0.28
|
$582.08M 636.29M USD | $103 112.59 USD | $10.61 11.59 USD | $10.61 11.59 USD | $582.08M 636.29M USD | 42.93 | $0.25 0.27 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.3 10.17 USD |
-0.53
|
$582.08M 636.29M USD | $1.33K 1.45K USD | $9.1 9.95 USD | $9.3 10.17 USD | $582.08M 636.29M USD | 14.30 | $0.65 0.71 USD | |
| Genie Energy Ltd. 6GE.F | $21.4 23.39 USD |
+0.94
|
$581.98M 636.18M USD | $42 45.91 USD | $21.4 23.39 USD | $21.4 23.39 USD | $581.98M 636.18M USD | 37.54 | $0.57 0.62 USD | |
| adesso SE ADN1.F | $88 96.2 USD |
+1.85
|
$581.27M 635.4M USD | $158 172.72 USD | $87.1 95.21 USD | $88.3 96.52 USD | $581.27M 635.4M USD | 0 | -$0.11 -0.1 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.2 17.71 USD |
-2.41
|
$580.96M 635.07M USD | $33 36.07 USD | $16.2 17.71 USD | $16.2 17.71 USD | $580.96M 635.07M USD | 14.21 | $1.14 1.25 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $19.48 21.29 USD |
-7.41
|
$579.72M 633.72M USD | $4.8K 5.25K USD | $19.48 21.29 USD | $19.48 21.29 USD | $579.72M 633.72M USD | 0 | -$0.66 -0.7 USD | |
| METAWATER Co., Ltd. 2MW.F | $13.1 14.32 USD |
+0.77
|
$578.9M 632.81M USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $578.9M 632.81M USD | 13.78 | $0.95 1.04 USD | |
| Insteel Industries, Inc. HZ8.F | $29.8 32.58 USD |
-1.32
|
$578.47M 632.34M USD | $550 601.22 USD | $29.8 32.58 USD | $29.8 32.58 USD | $578.47M 632.34M USD | 29.80 | $1 1.09 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.14 2.33 USD |
+2.15
|
$578.1M 631.94M USD | $4.28K 4.68K USD | $2.1 2.29 USD | $2.14 2.33 USD | $578.1M 631.94M USD | 10.16 | $0.21 0.23 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| YIT Oyj YIT.F | $2.49 2.72 USD |
-1.27
|
$576.57M 630.27M USD | $600 655.88 USD | $2.49 2.72 USD | $2.53 2.76 USD | $576.57M 630.27M USD | 0 | -$0.47 -0.5 USD | |
| Ryerson Holding Corporation 7RY.F | $17.9 19.57 USD |
-1.1
|
$576.31M 629.98M USD | $16 17.49 USD | $17.9 19.57 USD | $17.9 19.57 USD | $576.31M 629.98M USD | 0 | -$0.19 -0.2 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4M 628.99M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.5 19.13 USD |
+0.57
|
$575.25M 628.83M USD | $17 18.58 USD | $17.5 19.13 USD | $17.5 19.13 USD | $575.25M 628.83M USD | 17.67 | $0.99 1.08 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Matthews International Corporation MW1A.F | $18.53 20.26 USD |
-2.11
|
$574.59M 628.1M USD | $65 71.05 USD | $18.53 20.26 USD | $18.53 20.26 USD | $574.59M 628.1M USD | 0 | -$2.2 -2.4 USD | |
| Hansen Technologies Limited H2T.F | $2.74 3 USD |
+1.48
|
$573.87M 627.32M USD | $382 417.58 USD | $2.74 3 USD | $2.74 3 USD | $573.87M 627.32M USD | 274.00 | $0.01 0.01 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.19 USD |
+1.17
|
$572.96M 626.32M USD | $3.3K 3.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $572.96M 626.32M USD | 0 | -$0.02 -0.02 USD | |
| ProPetro Holding Corp. 2PG.F | $5.45 5.96 USD |
-0.91
|
$572.57M 625.9M USD | $302 330.13 USD | $5.45 5.96 USD | $5.5 6.01 USD | $572.57M 625.9M USD | 0 | -$1.21 -1.3 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.1 1.2 USD |
0
|
$572.04M 625.31M USD | $366 400.09 USD | $1.1 1.2 USD | $1.1 1.2 USD | $572.04M 625.31M USD | 7.85 | $0.14 0.15 USD | |
| Standard Motor Products, Inc. SRU.F | $26 28.42 USD |
-2.26
|
$571.51M 624.73M USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $571.51M 624.73M USD | 11.71 | $2.22 2.43 USD | |
| 2G Energy AG 2GB.F | $31.7 34.65 USD |
+1.77
|
$571.44M 624.66M USD | $792 865.76 USD | $30.4 33.23 USD | $31.7 34.65 USD | $571.44M 624.66M USD | 23.83 | $1.33 1.45 USD | |
| Bahnhof AB (publ) 3B7.F | $5.18 5.66 USD |
-1.15
|
$570.77M 623.93M USD | $250 273.28 USD | $5.18 5.66 USD | $5.28 5.77 USD | $570.77M 623.93M USD | 27.26 | $0.19 0.21 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
+1.36
|
$570.12M 623.22M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $570.12M 623.22M USD | 8.96 | $0.05 0.05 USD | |
| CoinShares International Limited 3TW.F | $8.54 9.34 USD |
+2.89
|
$570.07M 623.17M USD | $200 218.63 USD | $8.28 9.05 USD | $8.54 9.34 USD | $570.07M 623.17M USD | 30.50 | $0.28 0.31 USD | |
| The Hackett Group, Inc. AWT.F | $20.6 22.52 USD |
-2.83
|
$569.7M 622.76M USD | $51 55.75 USD | $20.6 22.52 USD | $20.6 22.52 USD | $569.7M 622.76M USD | 28.21 | $0.73 0.8 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| NRJ Group SA NR8.F | $7.26 7.94 USD |
-0.55
|
$569.51M 622.55M USD | $141 154.13 USD | $7.26 7.94 USD | $7.26 7.94 USD | $569.51M 622.55M USD | 13.44 | $0.54 0.59 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $26.05 28.48 USD |
+0.19
|
$568.81M 621.78M USD | $327 357.46 USD | $26 28.42 USD | $26.05 28.48 USD | $568.81M 621.78M USD | 14.80 | $1.76 1.92 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $24 26.24 USD |
+1.69
|
$568.36M 621.3M USD | $4 4.37 USD | $24 26.24 USD | $24 26.24 USD | $568.36M 621.3M USD | 5.04 | $4.76 5.2 USD | |
| Deluxe Corporation DL8.F | $12.7 13.88 USD |
-3.05
|
$567.91M 620.8M USD | $133 145.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $567.91M 620.8M USD | 11.75 | $1.08 1.18 USD | |
| ProCredit Holding AG PCZ.F | $9.64 10.54 USD |
-0.41
|
$567.78M 620.66M USD | $660 721.47 USD | $9.46 10.34 USD | $9.64 10.54 USD | $567.78M 620.66M USD | 5.91 | $1.63 1.78 USD | |
| Takara Bio Inc. TF2.F | $4.38 4.79 USD |
0
|
$567.54M 620.4M USD | $5 5.47 USD | $4.38 4.79 USD | $4.5 4.92 USD | $567.54M 620.4M USD | 87.59 | $0.05 0.05 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.4 4.81 USD |
+2.8
|
$565.94M 618.65M USD | $205 224.09 USD | $4.13 4.52 USD | $4.4 4.81 USD | $565.94M 618.65M USD | 3.43 | $1.28 1.4 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.45 8.14 USD |
0
|
$564.16M 616.7M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $564.16M 616.7M USD | 11.46 | $0.65 0.71 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.07 1.17 USD |
-0.56
|
$563.15M 615.6M USD | $1.29K 1.41K USD | $1.07 1.17 USD | $1.08 1.18 USD | $563.15M 615.6M USD | 0 | -$0.01 -0.01 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.4 26.67 USD |
+4.27
|
$563.06M 615.51M USD | $500 546.57 USD | $24.4 26.67 USD | $24.4 26.67 USD | $563.06M 615.51M USD | 6.05 | $4.03 4.41 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $42.6 46.57 USD |
-0.93
|
$562.84M 615.26M USD | $119 130.08 USD | $42.6 46.57 USD | $42.6 46.57 USD | $562.84M 615.26M USD | 11.89 | $3.58 3.91 USD | |
| Overseas Shipholding Group, Inc. 19O.F | $7.7 8.42 USD |
-0.65
|
$561.84M 614.17M USD | $9 9.84 USD | $7.7 8.42 USD | $7.75 8.47 USD | $561.84M 614.17M USD | 10.13 | $0.76 0.83 USD | |
| Foresight Solar Fund Limited 1F5.F | $0.9699 1.05 USD |
+4.89
|
$561.79M 614.11M USD | $2K 2.19K USD | $0.9399 1.02 USD | $0.9699 1.05 USD | $561.79M 614.11M USD | 4.26 | $0.23 0.25 USD | |
| MedCap AB (publ) 61MA.F | $37.6 41.1 USD |
-2.72
|
$561.77M 614.09M USD | $90 98.38 USD | $37.6 41.1 USD | $37.6 41.1 USD | $561.77M 614.09M USD | 30.32 | $1.24 1.36 USD | |
| Red Violet, Inc. 2KH.F | $39.4 43.07 USD |
+1.03
|
$561.46M 613.75M USD | $15 16.4 USD | $39.4 43.07 USD | $39.4 43.07 USD | $561.46M 613.75M USD | 74.33 | $0.53 0.58 USD | |
| Camden National Corporation 3LR.F | $33.2 36.29 USD |
-0.6
|
$561.15M 613.42M USD | $0 0 USD | $33 36.07 USD | $33.4 36.51 USD | $561.15M 613.42M USD | 12.25 | $2.71 2.96 USD | |
| BOE Varitronix Limited VTX.F | $0.7199 0.79 USD |
-4
|
$561.03M 613.28M USD | $220 240.49 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $561.03M 613.28M USD | 14.40 | $0.05 0.05 USD | |
| Xencor, Inc. XE9.F | $7.55 8.25 USD |
-0.66
|
$560.18M 612.35M USD | $415 453.65 USD | $7.55 8.25 USD | $7.55 8.25 USD | $560.18M 612.35M USD | 0 | -$2.62 -2.8 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.66 8.38 USD |
+4.5
|
$559.81M 611.95M USD | $358 391.34 USD | $7.58 8.29 USD | $7.66 8.38 USD | $559.81M 611.95M USD | 0 | -$2.09 -2.2 USD | |
| Guess?, Inc. GU9.F | $10.5 11.48 USD |
+8.81
|
$559.2M 611.28M USD | $1K 1.09K USD | $9.8 10.71 USD | $10.5 11.48 USD | $559.2M 611.28M USD | 0 | -$0.09 -0.09 USD | |
| Avio S.p.A. 2ZP.F | $21.45 23.45 USD |
+12.54
|
$559.16M 611.24M USD | $117 127.9 USD | $18.94 20.7 USD | $21.45 23.45 USD | $559.16M 611.24M USD | 93.26 | $0.23 0.25 USD | |
| Crest Nicholson Holdings plc C38.F | $2.18 2.38 USD |
-3.54
|
$558.82M 610.87M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $558.82M 610.87M USD | 0 | -$0.34 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.5 3.83 USD |
-0.57
|
$557.76M 609.71M USD | $10.8K 11.81K USD | $3.5 3.83 USD | $3.5 3.83 USD | $557.76M 609.71M USD | 116.66 | $0.03 0.03 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.5 2.73 USD |
+2.46
|
$557.64M 609.57M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $557.64M 609.57M USD | 62.50 | $0.04 0.04 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.4 20.11 USD |
-3.16
|
$557.58M 609.51M USD | $489 534.54 USD | $18.4 20.11 USD | $18.4 20.11 USD | $557.58M 609.51M USD | 6.91 | $2.66 2.91 USD | |
| Cognyte Software Ltd. 81M.F | $7.65 8.36 USD |
-3.16
|
$557.52M 609.45M USD | $66 72.15 USD | $7.65 8.36 USD | $7.7 8.42 USD | $557.52M 609.45M USD | 0 | -$0.09 -0.09 USD | |
| Kempower Oyj D9C.F | $10.05 10.99 USD |
-1.76
|
$556.55M 608.38M USD | $945 1.03K USD | $10.05 10.99 USD | $10.05 10.99 USD | $556.55M 608.38M USD | 0 | -$0.37 -0.4 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.3 5.79 USD |
0
|
$556.15M 607.95M USD | $125 136.64 USD | $5.3 5.79 USD | $5.3 5.79 USD | $556.15M 607.95M USD | 0 | -$0.92 -1.005 USD | |
| AdvanSix Inc. 960.F | $20.6 22.52 USD |
0
|
$554.56M 606.21M USD | $23 25.14 USD | $20.6 22.52 USD | $20.6 22.52 USD | $554.56M 606.21M USD | 7.62 | $2.7 2.95 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.45 7.05 USD |
-2.79
|
$553.76M 605.33M USD | $2.5K 2.73K USD | $6.45 7.05 USD | $6.45 7.05 USD | $553.76M 605.33M USD | 0 | -$0.53 -0.5 USD | |
| Trican Well Service Ltd. TWZ.F | $2.88 3.15 USD |
+0.7
|
$553.67M 605.24M USD | $117 127.9 USD | $2.88 3.15 USD | $2.88 3.15 USD | $553.67M 605.24M USD | 8.72 | $0.33 0.36 USD | |
| Nexa Resources S.A. NE0.F | $4.18 4.57 USD |
-4.13
|
$553.6M 605.15M USD | $33 36.07 USD | $4.18 4.57 USD | $4.18 4.57 USD | $553.6M 605.15M USD | 0 | -$1.1 -1.2 USD | |
| Nexus Industrial REIT J6D.F | $4.67 5.1 USD |
+0.72
|
$552.94M 604.44M USD | $1.4K 1.53K USD | $4.57 5 USD | $4.68 5.12 USD | $552.94M 604.44M USD | 0 | -$0.29 -0.3 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
+1.87
|
$552.77M 604.25M USD | $652 712.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $552.77M 604.25M USD | 0 | $0 0 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05999 0.07 USD |
+26
|
$552.37M 603.81M USD | $21.74K 23.76K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $552.37M 603.81M USD | 0 | $0 0 USD | |
| Cars.com Inc. CK3.F | $8.75 9.56 USD |
-1.13
|
$552.13M 603.55M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $552.13M 603.55M USD | 14.83 | $0.59 0.64 USD | |
| Launch Tech Company Limited LAN.F | $1.33 1.45 USD |
+0.3
|
$551.11M 602.43M USD | $150 163.97 USD | $1.33 1.45 USD | $1.33 1.45 USD | $551.11M 602.43M USD | 13.25 | $0.1 0.11 USD | |
| Imperial Metals Corporation L7D.F | $3.38 3.69 USD |
-1.17
|
$550.32M 601.58M USD | $20 21.86 USD | $3.38 3.69 USD | $3.38 3.69 USD | $550.32M 601.58M USD | 5.54 | $0.61 0.67 USD | |
| Helen of Troy Limited HT2.F | $23 25.14 USD |
+2.68
|
$549.58M 600.76M USD | $300 327.94 USD | $22.4 24.49 USD | $23 25.14 USD | $549.58M 600.76M USD | 4.96 | $4.63 5.06 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.25 7.93 USD |
+4.32
|
$549.24M 600.4M USD | $25 27.33 USD | $7.25 7.93 USD | $7.25 7.93 USD | $549.24M 600.4M USD | 23.38 | $0.31 0.34 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
-2.84
|
$548.28M 599.34M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $548.28M 599.34M USD | 26.60 | $1.03 1.13 USD | |
| Evolus, Inc. EVL.F | $8.5 9.29 USD |
-2.86
|
$548.04M 599.08M USD | $128 139.92 USD | $8.5 9.29 USD | $8.5 9.29 USD | $548.04M 599.08M USD | 0 | -$0.77 -0.8 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47 51.38 USD |
-0.42
|
$547.58M 598.58M USD | $200 218.63 USD | $47 51.38 USD | $47 51.38 USD | $547.58M 598.58M USD | 9.73 | $4.83 5.28 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.18 19.87 USD |
-1.62
|
$546.13M 597M USD | $90 98.38 USD | $18.18 19.87 USD | $18.18 19.87 USD | $546.13M 597M USD | 15.40 | $1.18 1.29 USD | |
| Nexity SA NQ9.F | $9.66 10.55 USD |
-0.21
|
$546.02M 596.87M USD | $550 601.22 USD | $9.66 10.55 USD | $9.66 10.55 USD | $546.02M 596.87M USD | 0 | -$1.12 -1.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.05 8.8 USD |
-1.23
|
$545.84M 596.68M USD | $379 414.3 USD | $7.85 8.58 USD | $8.05 8.8 USD | $545.84M 596.68M USD | 53.66 | $0.15 0.16 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.6 27.98 USD |
+1.59
|
$545.04M 595.8M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $545.04M 595.8M USD | 10.07 | $2.54 2.78 USD | |
| MGP Ingredients, Inc. M1I.F | $24.82 27.13 USD |
+1.64
|
$545.02M 595.78M USD | $50 54.66 USD | $24.82 27.13 USD | $24.94 27.26 USD | $545.02M 595.78M USD | 57.72 | $0.43 0.47 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.2 35.2 USD |
+1.26
|
$542.68M 593.22M USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $542.68M 593.22M USD | 20.37 | $1.58 1.73 USD | |
| Quadient S.A. NEQ.F | $15.52 16.97 USD |
+0.26
|
$542.13M 592.63M USD | $121 132.27 USD | $15.52 16.97 USD | $15.54 16.99 USD | $542.13M 592.63M USD | 7.95 | $1.95 2.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||