结果页面 57，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGG Inc I91.F | €0.41 0.45 USD |
+0.98
|
€472.58M 516.59M USD | €2.52K 2.75K USD | €0.41 0.45 USD | €0.41 0.45 USD | €472.58M 516.59M USD | 8.24 | €0.05 0.05 USD | ||
| Village Super Market, Inc. VSU.F | €32.00 34.98 USD |
+0.63
|
€472.11M 516.08M USD | €100.00 109.31 USD | €32.00 34.98 USD | €32.00 34.98 USD | €472.11M 516.08M USD | 10.00 | €3.20 3.5 USD | ||
| init innovation in traffic systems SE IXX.F | €45.80 50.07 USD |
+2
|
€471.15M 515.03M USD | €3.00 3.28 USD | €45.80 50.07 USD | €45.80 50.07 USD | €471.15M 515.03M USD | 31.15 | €1.47 1.61 USD | ||
| Bar Harbor Bankshares 42K.F | €27.80 30.39 USD |
+0.72
|
€471.09M 514.96M USD | €15.00 16.4 USD | €27.80 30.39 USD | €27.80 30.39 USD | €471.09M 514.96M USD | 12.63 | €2.20 2.4 USD | ||
| MGP Ingredients, Inc. M1I.F | €21.84 23.87 USD |
+0.74
|
€470.96M 514.82M USD | €50.00 54.66 USD | €21.84 23.87 USD | €21.86 23.9 USD | €470.96M 514.82M USD | 0 | -€0.54 -0.5 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.35 0.38 USD |
-1.15
|
€469.73M 513.48M USD | €9.30K 10.17K USD | €0.35 0.38 USD | €0.35 0.38 USD | €469.73M 513.48M USD | 0 | -€0.01 -0.01 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.94 2.12 USD |
-2.51
|
€469.58M 513.32M USD | €2.50K 2.73K USD | €1.94 2.12 USD | €1.95 2.13 USD | €469.58M 513.32M USD | 0 | -€0.18 -0.1 USD | ||
| Arrow Financial Corporation BQE.F | €27.20 29.73 USD |
+0.74
|
€469.43M 513.15M USD | €25.00 27.33 USD | €27.20 29.73 USD | €27.20 29.73 USD | €469.43M 513.15M USD | 15.45 | €1.76 1.92 USD | ||
| Heartland Group Holdings Limited 73X.F | €0.48 0.52 USD |
-2.83
|
€469.32M 513.03M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €469.32M 513.03M USD | 24.00 | €0.02 0.02 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| Rogers Sugar Inc. 16R.F | €3.62 3.96 USD |
-0.55
|
€468.67M 512.32M USD | €10.00K 10.93K USD | €3.62 3.96 USD | €3.62 3.96 USD | €468.67M 512.32M USD | 12.06 | €0.30 0.33 USD | ||
| AECI Ltd A7Z.F | €4.30 4.7 USD |
0
|
€467.62M 511.18M USD | €200.00 218.63 USD | €4.30 4.7 USD | €4.30 4.7 USD | €467.62M 511.18M USD | 21.50 | €0.20 0.22 USD | ||
| MarineMax, Inc. MLW.F | €21.36 23.35 USD |
-3
|
€467.13M 510.64M USD | €100.00 109.31 USD | €21.36 23.35 USD | €21.36 23.35 USD | €467.13M 510.64M USD | 0 | -€1.22 -1.3 USD | ||
| New Pacific Metals Corp. 3N7A.F | €2.92 3.19 USD |
-1.35
|
€466.98M 510.47M USD | €1.00K 1.09K USD | €2.92 3.19 USD | €2.92 3.19 USD | €466.98M 510.47M USD | 0 | -€0.04 -0.04 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.40 11.37 USD |
-0.48
|
€466.17M 509.59M USD | €1.86K 2.03K USD | €10.40 11.37 USD | €10.45 11.42 USD | €466.17M 509.59M USD | 115.55 | €0.09 0.1 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.72 2.97 USD |
-0.73
|
€464.89M 508.18M USD | €3.92K 4.29K USD | €2.72 2.97 USD | €2.72 2.97 USD | €464.89M 508.18M USD | 2.21 | €1.23 1.34 USD | ||
| The Hackett Group, Inc. AWT.F | €17.00 18.58 USD |
+1.19
|
€463.75M 506.94M USD | €150.00 163.97 USD | €17.00 18.58 USD | €17.00 18.58 USD | €463.75M 506.94M USD | 53.12 | €0.32 0.35 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.05 37.22 USD |
-0.58
|
€463.48M 506.64M USD | €149.00 162.88 USD | €34.05 37.22 USD | €34.05 37.22 USD | €463.48M 506.64M USD | 14.07 | €2.42 2.65 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.14 0.15 USD |
-8.11
|
€462.34M 505.4M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €462.34M 505.4M USD | 0 | €0.00 0 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.40 13.55 USD |
-0.8
|
€462.32M 505.38M USD | €228.00 249.23 USD | €12.40 13.55 USD | €12.40 13.55 USD | €462.32M 505.38M USD | 8.10 | €1.53 1.67 USD | ||
| PVA TePla AG TPE.F | €22.38 24.46 USD |
+0.45
|
€461.82M 504.83M USD | €300.00 327.94 USD | €22.38 24.46 USD | €22.38 24.46 USD | €461.82M 504.83M USD | 30.65 | €0.73 0.8 USD | ||
| NOTE AB (publ) NQA.F | €16.14 17.64 USD |
-1.28
|
€460.77M 503.69M USD | €90.00 98.38 USD | €16.14 17.64 USD | €16.14 17.64 USD | €460.77M 503.69M USD | 18.76 | €0.86 0.94 USD | ||
| Kid ASA 97Q.F | €11.24 12.29 USD |
-0.53
|
€460.67M 503.58M USD | €152.00 166.16 USD | €11.24 12.29 USD | €11.24 12.29 USD | €460.67M 503.58M USD | 18.12 | €0.62 0.68 USD | ||
| Crawford & Company CWK0.F | €9.35 10.22 USD |
+2.75
|
€460.12M 502.97M USD | €2.00K 2.19K USD | €9.35 10.22 USD | €9.35 10.22 USD | €460.12M 502.97M USD | 17.00 | €0.55 0.6 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.95 6.5 USD |
0
|
€459.75M 502.57M USD | €100.00 109.31 USD | €5.95 6.5 USD | €5.95 6.5 USD | €459.75M 502.57M USD | 0 | -€1.57 -1.7 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.90 10.82 USD |
-0.5
|
€459.55M 502.35M USD | €1.26K 1.38K USD | €9.90 10.82 USD | €9.90 10.82 USD | €459.55M 502.35M USD | 0 | -€8.67 -9.4 USD | ||
| Altimmune, Inc. 3G0.F | €4.40 4.81 USD |
-3.51
|
€459.21M 501.98M USD | €100.00 109.31 USD | €4.40 4.81 USD | €4.40 4.81 USD | €459.21M 501.98M USD | 0 | -€0.91 -0.9 USD | ||
| NORMA Group SE NOEJ.F | €14.40 15.74 USD |
-0.14
|
€458.82M 501.55M USD | €110.00 120.24 USD | €14.40 15.74 USD | €14.40 15.74 USD | €458.82M 501.55M USD | 0 | -€1.69 -1.8 USD | ||
| Intrum AB (publ) IJU.F | €3.36 3.67 USD |
+0.81
|
€458.38M 501.07M USD | €411.00 449.28 USD | €3.36 3.67 USD | €3.36 3.67 USD | €458.38M 501.07M USD | 0 | -€0.09 -0.09 USD | ||
| Rosenbauer International AG ROI.F | €44.60 48.75 USD |
+0.22
|
€457.91M 500.55M USD | €10.00 10.93 USD | €44.50 48.64 USD | €44.60 48.75 USD | €457.91M 500.55M USD | 10.98 | €4.06 4.44 USD | ||
| Uranium Royalty Corp. 59U.F | €3.11 3.4 USD |
-4.31
|
€457.76M 500.39M USD | €2.30K 2.51K USD | €3.11 3.4 USD | €3.11 3.4 USD | €457.76M 500.39M USD | 311.00 | €0.01 0.01 USD | ||
| Myer Holdings Limited 30M.F | €0.26 0.28 USD |
-0.78
|
€457.66M 500.28M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.26 0.28 USD | €457.66M 500.28M USD | 0 | -€0.09 -0.09 USD | ||
| PensionBee Group plc 6HD.F | €1.77 1.93 USD |
-0.56
|
€457.05M 499.62M USD | €610.00 666.81 USD | €1.77 1.93 USD | €1.77 1.93 USD | €457.05M 499.62M USD | 0 | -€0.02 -0.02 USD | ||
| AngioDynamics, Inc. UG2.F | €11.00 12.02 USD |
-0.9
|
€455.87M 498.33M USD | €1.68K 1.84K USD | €11.00 12.02 USD | €11.00 12.02 USD | €455.87M 498.33M USD | 0 | -€0.66 -0.7 USD | ||
| ZACROS Corporation FJ3.F | €6.30 6.89 USD |
+0.8
|
€455.15M 497.54M USD | €500.00 546.57 USD | €6.30 6.89 USD | €6.30 6.89 USD | €455.15M 497.54M USD | 12.59 | €0.50 0.55 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.04 4.42 USD |
-2.84
|
€453.19M 495.4M USD | €100.00 109.31 USD | €4.04 4.42 USD | €4.04 4.42 USD | €453.19M 495.4M USD | 0 | -€0.62 -0.6 USD | ||
| Komori Corporation KOI.F | €8.05 8.8 USD |
0
|
€453.18M 495.39M USD | €35.00 38.26 USD | €8.05 8.8 USD | €8.05 8.8 USD | €453.18M 495.39M USD | 10.73 | €0.75 0.82 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.20 5.68 USD |
0
|
€452.23M 494.35M USD | €1.00 1.09 USD | €5.20 5.68 USD | €5.20 5.68 USD | €452.23M 494.35M USD | 16.77 | €0.31 0.34 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.35 0.38 USD |
0
|
€452.13M 494.24M USD | €400.00 437.25 USD | €0.35 0.38 USD | €0.35 0.38 USD | €452.13M 494.24M USD | 7.00 | €0.05 0.05 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €24.80 27.11 USD |
-0.4
|
€452.09M 494.19M USD | €911.00 995.85 USD | €24.45 26.73 USD | €24.80 27.11 USD | €452.09M 494.19M USD | 9.91 | €2.50 2.73 USD | ||
| Crawford & Company CWK.F | €8.70 9.51 USD |
+3.57
|
€451.68M 493.75M USD | €2.00 2.19 USD | €8.70 9.51 USD | €8.70 9.51 USD | €451.68M 493.75M USD | 15.81 | €0.55 0.6 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Titan International, Inc. TZ4.F | €6.90 7.54 USD |
-2.82
|
€451.09M 493.11M USD | €349.00 381.5 USD | €6.90 7.54 USD | €6.90 7.54 USD | €451.09M 493.11M USD | 0 | -€0.09 -0.09 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.46 4.88 USD |
+1.83
|
€450.24M 492.18M USD | €500.00 546.57 USD | €4.46 4.88 USD | €4.46 4.88 USD | €450.24M 492.18M USD | 13.51 | €0.33 0.36 USD | ||
| China Lilang Limited 5LX.F | €0.37 0.4 USD |
+1.1
|
€449.88M 491.78M USD | €150.00 163.97 USD | €0.37 0.4 USD | €0.37 0.4 USD | €449.88M 491.78M USD | 9.19 | €0.04 0.04 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
0
|
€449.87M 491.77M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €449.87M 491.77M USD | 0 | €0.00 0 USD | ||
| Ribbon Communications Inc. NU42.F | €2.50 2.73 USD |
0
|
€449.57M 491.44M USD | €60.00 65.59 USD | €2.50 2.73 USD | €2.50 2.73 USD | €449.57M 491.44M USD | 0 | -€0.20 -0.2 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.80 22.74 USD |
+1.96
|
€449.39M 491.24M USD | €11.00 12.02 USD | €20.80 22.74 USD | €20.80 22.74 USD | €449.39M 491.24M USD | 19.08 | €1.09 1.19 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
0
|
€449.16M 490.99M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €449.16M 490.99M USD | 3.92 | €0.04 0.04 USD | ||
| Gladstone Commercial Corporation GLE.F | €9.19 10.04 USD |
+0.71
|
€448.48M 490.25M USD | €1.00K 1.09K USD | €9.19 10.04 USD | €9.19 10.04 USD | €448.48M 490.25M USD | 57.40 | €0.16 0.17 USD | ||
| Elixirr International plc 54K.F | €9.00 9.84 USD |
+4.65
|
€448.31M 490.06M USD | €20.00 21.86 USD | €9.00 9.84 USD | €9.00 9.84 USD | €448.31M 490.06M USD | 21.95 | €0.41 0.45 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €1.39 1.52 USD |
0
|
€447.80M 489.51M USD | €332.00 362.92 USD | €1.39 1.52 USD | €1.39 1.52 USD | €447.80M 489.51M USD | 34.75 | €0.04 0.04 USD | ||
| CION Investment Corporation D21.F | €8.67 9.47 USD |
+1.71
|
€447.73M 489.43M USD | €5.30K 5.79K USD | €8.67 9.47 USD | €8.67 9.47 USD | €447.73M 489.43M USD | 20.63 | €0.42 0.46 USD | ||
| Viva Biotech Holdings VB0.F | €0.21 0.23 USD |
0
|
€447.29M 488.95M USD | €1.26K 1.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €447.29M 488.95M USD | 20.60 | €0.01 0.01 USD | ||
| Bicycle Therapeutics plc 50BA.F | €6.10 6.67 USD |
+2.52
|
€447.21M 488.86M USD | €20.00 21.86 USD | €6.10 6.67 USD | €6.15 6.72 USD | €447.21M 488.86M USD | 0 | -€3.08 -3.3 USD | ||
| Potbelly Corporation PTB.F | €14.60 15.96 USD |
0
|
€446.55M 488.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 488.14M USD | 0 | €0.00 0 USD | ||
| Dream Unlimited Corp. 50DA.F | €10.40 11.37 USD |
+0.97
|
€446.05M 487.59M USD | €155.00 169.44 USD | €10.40 11.37 USD | €10.40 11.37 USD | €446.05M 487.59M USD | 9.20 | €1.13 1.24 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €25.00 27.33 USD |
+1.63
|
€444.48M 485.88M USD | €41.00 44.82 USD | €25.00 27.33 USD | €25.00 27.33 USD | €444.48M 485.88M USD | 15.24 | €1.64 1.79 USD | ||
| Lindex Group Oyj SOMB.F | €2.52 2.75 USD |
+0.6
|
€444.41M 485.8M USD | €1.76K 1.92K USD | €2.52 2.75 USD | €2.52 2.75 USD | €444.41M 485.8M USD | 27.99 | €0.09 0.1 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €22.20 24.27 USD |
+4.72
|
€443.67M 484.99M USD | €50.00 54.66 USD | €21.20 23.17 USD | €22.20 24.27 USD | €443.67M 484.99M USD | 10.18 | €2.18 2.38 USD | ||
| Samse SA 78S.F | €120.00 131.18 USD |
+0.84
|
€443.65M 484.97M USD | €17.00 18.58 USD | €120.00 131.18 USD | €120.00 131.18 USD | €443.65M 484.97M USD | 21.85 | €5.49 6 USD | ||
| Cerence Inc. 0S6.F | €9.62 10.52 USD |
-0.63
|
€443.19M 484.47M USD | €100.00 109.31 USD | €9.62 10.52 USD | €9.62 10.52 USD | €443.19M 484.47M USD | 0 | -€0.37 -0.4 USD | ||
| Allianz Technology Trust PLC 28X.F | €6.00 6.56 USD |
-0.83
|
€442.97M 484.23M USD | €3.58K 3.91K USD | €6.00 6.56 USD | €6.00 6.56 USD | €442.97M 484.23M USD | 0 | €0.00 0 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.68 1.84 USD |
-1.52
|
€442.88M 484.13M USD | €3.18K 3.48K USD | €1.68 1.84 USD | €1.68 1.84 USD | €442.88M 484.13M USD | 21.05 | €0.08 0.09 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
0
|
€442.52M 483.73M USD | €100.00K 109.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €442.52M 483.73M USD | 0 | -€0.10 -0.1 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €5.21 5.7 USD |
+1.86
|
€442.02M 483.19M USD | €130.00 142.11 USD | €5.21 5.7 USD | €5.21 5.7 USD | €442.02M 483.19M USD | 0 | -€0.10 -0.1 USD | ||
| CSE Global Limited XCC.F | €0.59 0.64 USD |
-1.67
|
€441.84M 482.99M USD | €800.00 874.51 USD | €0.59 0.64 USD | €0.59 0.64 USD | €441.84M 482.99M USD | 19.66 | €0.03 0.03 USD | ||
| Cool Company Ltd. HQ3.F | €8.19 8.95 USD |
0
|
€441.72M 482.86M USD | €9.00 9.84 USD | €8.19 8.95 USD | €8.19 8.95 USD | €441.72M 482.86M USD | 9.20 | €0.89 0.97 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.16 3.45 USD |
+1.28
|
€441.63M 482.76M USD | €120.00 131.18 USD | €3.16 3.45 USD | €3.16 3.45 USD | €441.63M 482.76M USD | 28.72 | €0.11 0.12 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.32 1.44 USD |
+2.33
|
€440.12M 481.11M USD | €1.09K 1.2K USD | €1.32 1.44 USD | €1.32 1.44 USD | €440.12M 481.11M USD | 16.50 | €0.08 0.09 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.30 11.26 USD |
0
|
€439.87M 480.84M USD | €1.17K 1.28K USD | €10.30 11.26 USD | €10.30 11.26 USD | €439.87M 480.84M USD | 16.88 | €0.61 0.67 USD | ||
| Grenevia S.A. 8MF.F | €0.73 0.8 USD |
-1.35
|
€439.84M 480.8M USD | €3.00K 3.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €439.84M 480.8M USD | 4.86 | €0.15 0.16 USD | ||
| First Foundation Inc. 8F1.F | €5.05 5.52 USD |
0
|
€439.66M 480.61M USD | €1.80K 1.97K USD | €5.05 5.52 USD | €5.05 5.52 USD | €439.66M 480.61M USD | 0 | -€1.62 -1.7 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.18 2.38 USD |
-1.81
|
€439.47M 480.4M USD | €1.00K 1.09K USD | €2.18 2.38 USD | €2.18 2.38 USD | €439.47M 480.4M USD | 0 | -€0.01 -0.01 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €9.00 9.84 USD |
+1.12
|
€438.75M 479.61M USD | €400.00 437.25 USD | €9.00 9.84 USD | €9.00 9.84 USD | €438.75M 479.61M USD | 4.81 | €1.87 2.04 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
+6.9
|
€438.71M 479.57M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €438.71M 479.57M USD | 0 | €0.00 0 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €54.50 59.58 USD |
-1.8
|
€438.30M 479.12M USD | €20.00 21.86 USD | €54.50 59.58 USD | €54.50 59.58 USD | €438.30M 479.12M USD | 36.82 | €1.48 1.62 USD | ||
| Cineplex Inc. CX0.F | €6.75 7.38 USD |
+3.05
|
€438.00M 478.8M USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €438.00M 478.8M USD | 0 | -€0.35 -0.3 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €27.40 29.95 USD |
-2.14
|
€437.95M 478.74M USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €437.95M 478.74M USD | 228.33 | €0.12 0.13 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Oxford Industries, Inc. OXD.F | €29.40 32.14 USD |
+8.89
|
€437.40M 478.13M USD | €20.00 21.86 USD | €29.40 32.14 USD | €29.40 32.14 USD | €437.40M 478.13M USD | 0 | -€0.22 -0.2 USD | ||
| SBO AG SLL.F | €27.75 30.33 USD |
0
|
€437.33M 478.06M USD | €9.00 9.84 USD | €27.75 30.33 USD | €27.75 30.33 USD | €437.33M 478.06M USD | 13.40 | €2.07 2.26 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
+1.05
|
€437.26M 477.98M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €437.26M 477.98M USD | 4.79 | €0.01 0.01 USD | ||
| Dine Brands Global, Inc. IHP.F | €28.80 31.48 USD |
+0.7
|
€436.81M 477.49M USD | €70.00 76.52 USD | €28.80 31.48 USD | €28.80 31.48 USD | €436.81M 477.49M USD | 15.07 | €1.91 2.09 USD | ||
| Brandywine Realty Trust B2X.F | €2.51 2.75 USD |
-1.33
|
€436.68M 477.35M USD | €50.00 54.66 USD | €2.51 2.75 USD | €2.52 2.75 USD | €436.68M 477.35M USD | 0 | -€0.92 -1.005 USD | ||
| Columbus McKinnon Corporation VC3.F | €15.20 16.62 USD |
-0.65
|
€436.67M 477.34M USD | €474.00 518.15 USD | €15.20 16.62 USD | €15.20 16.62 USD | €436.67M 477.34M USD | 138.18 | €0.11 0.12 USD | ||
| HOMAG Group AG HG1.F | €27.80 30.39 USD |
0
|
€436.13M 476.75M USD | €100.00 109.31 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.13M 476.75M USD | 132.38 | €0.21 0.23 USD | ||
| Veritone, Inc. VEK.F | €4.74 5.18 USD |
-8.44
|
€434.98M 475.49M USD | €500.00 546.57 USD | €4.74 5.18 USD | €4.74 5.18 USD | €434.98M 475.49M USD | 0 | -€1.68 -1.8 USD | ||
| Tokmanni Group Oyj TK9.F | €7.32 8 USD |
+0.83
|
€434.55M 475.02M USD | €90.00 98.38 USD | €7.32 8 USD | €7.32 8 USD | €434.55M 475.02M USD | 12.40 | €0.59 0.64 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.3 USD |
+1.49
|
€434.50M 474.97M USD | €205.00 224.09 USD | €0.27 0.3 USD | €0.27 0.3 USD | €434.50M 474.97M USD | 4.53 | €0.06 0.07 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €21.70 23.72 USD |
+0.46
|
€433.15M 473.5M USD | €67.00 73.24 USD | €21.70 23.72 USD | €21.70 23.72 USD | €433.15M 473.5M USD | 15.95 | €1.36 1.49 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €11.60 12.68 USD |
-0.85
|
€432.87M 473.19M USD | €91.00 99.48 USD | €11.60 12.68 USD | €11.60 12.68 USD | €432.87M 473.19M USD | 29.74 | €0.39 0.43 USD | ||
| Sparebanken Møre K5X.F | €8.31 9.08 USD |
-1.06
|
€432.19M 472.44M USD | €4.00 4.37 USD | €8.31 9.08 USD | €8.52 9.31 USD | €432.19M 472.44M USD | 5.00 | €1.66 1.81 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.74 5.18 USD |
+1.28
|
€431.46M 471.64M USD | €780.00 852.65 USD | €4.74 5.18 USD | €4.74 5.18 USD | €431.46M 471.64M USD | 0 | -€0.40 -0.4 USD | ||
| Cresco Labs Inc. 6CQ.F | €1.21 1.32 USD |
+9.73
|
€431.40M 471.58M USD | €22.10K 24.16K USD | €1.21 1.32 USD | €1.21 1.32 USD | €431.40M 471.58M USD | 0 | -€0.14 -0.1 USD | ||
| Varex Imaging Corporation VI4.F | €9.90 10.82 USD |
0
|
€430.29M 470.36M USD | €60.00 65.59 USD | €9.90 10.82 USD | €9.90 10.82 USD | €430.29M 470.36M USD | 0 | -€1.45 -1.5 USD | ||
| Nextensa NV/SA L3R.F | €41.80 45.69 USD |
-0.48
|
€429.87M 469.9M USD | €404.00 441.63 USD | €41.80 45.69 USD | €41.80 45.69 USD | €429.87M 469.9M USD | 0 | -€0.49 -0.5 USD | ||
| Duni AB (publ) 2DU.F | €9.06 9.9 USD |
-0.55
|
€429.70M 469.72M USD | €100.00 109.31 USD | €9.06 9.9 USD | €9.06 9.9 USD | €429.70M 469.72M USD | 14.15 | €0.64 0.7 USD | ||
| China Youzan Limited YSZ.F | €0.01 0.02 USD |
-3.33
|
€429.45M 469.45M USD | €20.00K 21.86K USD | €0.01 0.02 USD | €0.01 0.02 USD | €429.45M 469.45M USD | 0 | €0.00 0 USD | ||
| AS Tallink Grupp T5N.F | €0.56 0.61 USD |
+0.36
|
€429.30M 469.28M USD | €4.00K 4.37K USD | €0.56 0.61 USD | €0.56 0.61 USD | €429.30M 469.28M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||