Página 57 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MARR S.p.A. M6Z.F | $9.5 10.38 USD |
-3.85
|
$623.98M 682.1M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $623.98M 682.1M USD | 16.10 | $0.59 0.64 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| Brandywine Realty Trust B2X.F | $3.6 3.93 USD |
+2.19
|
$622.27M 680.23M USD | $200 218.63 USD | $3.58 3.91 USD | $3.6 3.93 USD | $622.27M 680.23M USD | 0 | -$1.02 -1.1 USD | |
| TomTom N.V. OEMB.F | $2.44 2.67 USD |
+1.67
|
$621.3M 679.17M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $621.3M 679.17M USD | 0 | -$0.04 -0.04 USD | |
| Energy Recovery, Inc. 5E2.F | $11.32 12.37 USD |
+1.3
|
$621.05M 678.89M USD | $50 54.66 USD | $11.32 12.37 USD | $11.32 12.37 USD | $621.05M 678.89M USD | 45.80 | $0.25 0.27 USD | |
| Sygnity S.A. CPN.F | $26.5 28.97 USD |
+2.32
|
$617.79M 675.33M USD | $40 43.73 USD | $26.5 28.97 USD | $26.5 28.97 USD | $617.79M 675.33M USD | 40.15 | $0.66 0.72 USD | |
| NPK International Inc. NWP.F | $7.3 7.98 USD |
+0.69
|
$617.72M 675.25M USD | $404 441.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $617.72M 675.25M USD | 17.80 | $0.41 0.45 USD | |
| Immatics N.V. 4A3.F | $5.08 5.55 USD |
+1.95
|
$616.87M 674.32M USD | $100 109.31 USD | $5.08 5.55 USD | $5.08 5.55 USD | $616.87M 674.32M USD | 0 | -$0.17 -0.1 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| YIT Oyj YIT.F | $2.67 2.92 USD |
-0.37
|
$615.36M 672.68M USD | $600 655.88 USD | $2.67 2.92 USD | $2.67 2.92 USD | $615.36M 672.68M USD | 0 | -$0.47 -0.5 USD | |
| Impro Precision Industries Limited 7IP.F | $0.33 0.36 USD |
0
|
$615.26M 672.56M USD | $3.65K 3.99K USD | $0.33 0.36 USD | $0.33 0.36 USD | $615.26M 672.56M USD | 8.15 | $0.04 0.04 USD | |
| Beijing North Star Company Limited BJ3.F | $0.11 0.12 USD |
-5.93
|
$614.39M 671.61M USD | $1.89K 2.07K USD | $0.11 0.12 USD | $0.11 0.12 USD | $614.39M 671.61M USD | 0 | -$0.1 -0.1 USD | |
| PKSHA Technology Inc. 762.F | $19.5 21.32 USD |
-2.01
|
$613.51M 670.65M USD | $317 346.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $613.51M 670.65M USD | 36.79 | $0.53 0.58 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.9 0.98 USD |
-1.1
|
$613.5M 670.64M USD | $6.98K 7.63K USD | $0.9 0.98 USD | $0.9 0.98 USD | $613.5M 670.64M USD | 7.45 | $0.12 0.13 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $11.2 12.24 USD |
+1.82
|
$612.73M 669.79M USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $612.73M 669.79M USD | 0 | -$0.49 -0.5 USD | |
| TomTom N.V. OEMA.F | $4.98 5.44 USD |
-2.26
|
$612.59M 669.65M USD | $500 546.57 USD | $4.98 5.44 USD | $4.98 5.44 USD | $612.59M 669.65M USD | 0 | -$0.08 -0.08 USD | |
| Wickes Group plc 0FD.F | $2.58 2.82 USD |
-1.53
|
$612.38M 669.41M USD | $186 203.32 USD | $2.58 2.82 USD | $2.62 2.86 USD | $612.38M 669.41M USD | 28.66 | $0.09 0.1 USD | |
| Ridley Corporation Limited RI6.F | $1.57 1.72 USD |
+1.29
|
$612.35M 669.38M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $612.35M 669.38M USD | 22.42 | $0.07 0.08 USD | |
| Logan Group Company Limited 5LP.F | $0.11 0.12 USD |
-14.62
|
$612.15M 669.16M USD | $241 263.45 USD | $0.11 0.12 USD | $0.11 0.12 USD | $612.15M 669.16M USD | 0 | -$0.14 -0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4299 0.47 USD |
-4.86
|
$612.06M 669.06M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $612.06M 669.06M USD | 10.66 | $0.04 0.04 USD | |
| Recticel SA/NV RCZ.F | $10.86 11.87 USD |
+5.64
|
$612.01M 669M USD | $49 53.56 USD | $10.86 11.87 USD | $10.86 11.87 USD | $612.01M 669M USD | 37.44 | $0.29 0.32 USD | |
| Archicom S.A. 696.F | $10.25 11.2 USD |
0
|
$611.78M 668.76M USD | $332 362.92 USD | $10.25 11.2 USD | $10.25 11.2 USD | $611.78M 668.76M USD | 7.94 | $1.29 1.41 USD | |
| Arendals Fossekompani ASA 5VZ.F | $10.85 11.86 USD |
0
|
$611.57M 668.53M USD | $9 9.84 USD | $10.85 11.86 USD | $10.85 11.86 USD | $611.57M 668.53M USD | 0 | -$0.12 -0.1 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.71 6.24 USD |
-1.04
|
$611.28M 668.21M USD | $150 163.97 USD | $5.71 6.24 USD | $5.71 6.24 USD | $611.28M 668.21M USD | 21.14 | $0.27 0.3 USD | |
| everplay group plc 2EC.F | $4.24 4.63 USD |
+6.53
|
$610.91M 667.81M USD | $104 113.69 USD | $4.24 4.63 USD | $4.24 4.63 USD | $610.91M 667.81M USD | 26.50 | $0.16 0.17 USD | |
| Pharming Group N.V. PHGN.F | $0.8699 0.95 USD |
-0.23
|
$609.7M 666.48M USD | $2.2K 2.4K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $609.7M 666.48M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Similarweb Ltd. 63X.F | $7.28 7.96 USD |
-5.08
|
$608.16M 664.8M USD | $130 142.11 USD | $7.28 7.96 USD | $7.54 8.24 USD | $608.16M 664.8M USD | 0 | -$0.19 -0.2 USD | |
| Great Southern Bancorp, Inc. GS6.F | $51.5 56.3 USD |
+0.98
|
$607.94M 664.56M USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $607.94M 664.56M USD | 10.79 | $4.77 5.21 USD | |
| MTY Food Group Inc. 9MF.F | $26.6 29.08 USD |
-6.67
|
$607.58M 664.17M USD | $72 78.71 USD | $26.6 29.08 USD | $28.4 31.05 USD | $607.58M 664.17M USD | 115.65 | $0.23 0.25 USD | |
| Pharming Group N.V. PHG.F | $8.45 9.24 USD |
-0.59
|
$607.5M 664.08M USD | $1.17K 1.28K USD | $8.15 8.91 USD | $8.45 9.24 USD | $607.5M 664.08M USD | 0 | -$0.18 -0.1 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
+1.04
|
$606.13M 662.58M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $606.13M 662.58M USD | 9.70 | $0.02 0.02 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $52.6 57.5 USD |
+2.73
|
$605.95M 662.39M USD | $150 163.97 USD | $52.6 57.5 USD | $52.6 57.5 USD | $605.95M 662.39M USD | 0 | -$3.59 -3.9 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.2 USD |
+0.54
|
$604.89M 661.23M USD | $20K 21.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $604.89M 661.23M USD | 0 | -$0.02 -0.02 USD | |
| Oeneo SA O64.F | $9.34 10.21 USD |
0
|
$604.73M 661.05M USD | $192 209.88 USD | $9.34 10.21 USD | $9.34 10.21 USD | $604.73M 661.05M USD | 20.30 | $0.46 0.5 USD | |
| Ribbon Communications Inc. NU42.F | $3.4 3.72 USD |
-1.16
|
$604.37M 660.65M USD | $20 21.86 USD | $3.4 3.72 USD | $3.4 3.72 USD | $604.37M 660.65M USD | 0 | -$0.24 -0.2 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $20.6 22.52 USD |
-0.96
|
$604.11M 660.38M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $604.11M 660.38M USD | 10.45 | $1.97 2.15 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6 6.56 USD |
+0.84
|
$603.94M 660.18M USD | $405 442.72 USD | $6 6.56 USD | $6 6.56 USD | $603.94M 660.18M USD | 66.66 | $0.09 0.1 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Oxford Industries, Inc. OXD.F | $40.4 44.16 USD |
-2.42
|
$603.39M 659.59M USD | $62 67.77 USD | $40.4 44.16 USD | $41.6 45.47 USD | $603.39M 659.59M USD | 9.20 | $4.39 4.8 USD | |
| Hallador Energy Company H7H.F | $13.5 14.76 USD |
+0.75
|
$602.79M 658.93M USD | $50 54.66 USD | $13.4 14.65 USD | $13.5 14.76 USD | $602.79M 658.93M USD | 0 | -$4.64 -5.07 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
+2.72
|
$602.37M 658.48M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $602.37M 658.48M USD | 9.44 | $0.02 0.02 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.4 17.93 USD |
0
|
$601.86M 657.91M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $601.86M 657.91M USD | 17.63 | $0.93 1.02 USD | |
| Camden National Corporation 3LR.F | $35.6 38.92 USD |
-3.78
|
$601.72M 657.76M USD | $0 0 USD | $35.6 38.92 USD | $36.6 40.01 USD | $601.72M 657.76M USD | 13.28 | $2.68 2.93 USD | |
| Douglas Dynamics, Inc. 5D4.F | $25.8 28.2 USD |
-1.53
|
$601.66M 657.7M USD | $575 628.55 USD | $25.8 28.2 USD | $26 28.42 USD | $601.66M 657.7M USD | 11.07 | $2.33 2.55 USD | |
| Vital Energy, Inc. 8LP1.F | $15.5 16.94 USD |
0
|
$600.91M 656.87M USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $600.91M 656.87M USD | 0 | -$2.87 -3.1 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27.2 29.73 USD |
+0.74
|
$600.71M 656.66M USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $600.71M 656.66M USD | 11.01 | $2.47 2.7 USD | |
| Assystem S.A. BZ1.F | $41.85 45.75 USD |
0
|
$600.08M 655.97M USD | $150 163.97 USD | $41.85 45.75 USD | $41.85 45.75 USD | $600.08M 655.97M USD | 77.49 | $0.54 0.59 USD | |
| Nichols plc NRV.F | $15.6 17.05 USD |
-3.7
|
$598.87M 654.65M USD | $6 6.56 USD | $15.6 17.05 USD | $16 17.49 USD | $598.87M 654.65M USD | 27.36 | $0.57 0.62 USD | |
| METAWATER Co., Ltd. 2MW.F | $13.6 14.87 USD |
+4.62
|
$598.6M 654.35M USD | $10 10.93 USD | $13.3 14.54 USD | $13.6 14.87 USD | $598.6M 654.35M USD | 14.78 | $0.92 1.01 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Instalco AB (publ) 4IIA.F | $2.23 2.43 USD |
+0.36
|
$597.56M 653.21M USD | $10 10.93 USD | $2.23 2.43 USD | $2.23 2.43 USD | $597.56M 653.21M USD | 22.26 | $0.1 0.11 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
-0.35
|
$597.53M 653.18M USD | $50 54.66 USD | $57.6 62.96 USD | $57.6 62.96 USD | $597.53M 653.18M USD | 0 | -$1.73 -1.8 USD | |
| Myer Holdings Limited 30M.F | $0.32 0.35 USD |
0
|
$595.83M 651.33M USD | $124 135.55 USD | $0.32 0.35 USD | $0.32 0.35 USD | $595.83M 651.33M USD | 16.19 | $0.02 0.02 USD | |
| Thungela Resources Limited 6UP.F | $4.63 5.06 USD |
+0.65
|
$595.52M 650.99M USD | $2.1K 2.3K USD | $4.54 4.96 USD | $4.69 5.12 USD | $595.52M 650.99M USD | 3.67 | $1.26 1.38 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.5 8.2 USD |
+1.35
|
$595.28M 650.72M USD | $60 65.59 USD | $7.4 8.09 USD | $7.5 8.2 USD | $595.28M 650.72M USD | 11.53 | $0.65 0.71 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $43.4 47.44 USD |
+2.36
|
$593.96M 649.28M USD | $119 130.08 USD | $43.4 47.44 USD | $43.4 47.44 USD | $593.96M 649.28M USD | 12.25 | $3.54 3.87 USD | |
| The Hackett Group, Inc. AWT.F | $21.4 23.39 USD |
-1.83
|
$591.82M 646.94M USD | $51 55.75 USD | $21.4 23.39 USD | $21.4 23.39 USD | $591.82M 646.94M USD | 29.72 | $0.72 0.79 USD | |
| Shutterstock, Inc. S3T.F | $16.7 18.26 USD |
+1.61
|
$591.78M 646.9M USD | $12 13.12 USD | $16.7 18.26 USD | $16.7 18.26 USD | $591.78M 646.9M USD | 17.95 | $0.93 1.02 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.14 1.25 USD |
+0.88
|
$591.66M 646.76M USD | $25 27.33 USD | $1.14 1.25 USD | $1.14 1.25 USD | $591.66M 646.76M USD | 0 | -$0.1 -0.1 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.19 0.21 USD |
-0.53
|
$591.2M 646.26M USD | $3.3K 3.61K USD | $0.19 0.21 USD | $0.19 0.21 USD | $591.2M 646.26M USD | 0 | -$0.02 -0.02 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.31 USD |
+0.71
|
$589.44M 644.34M USD | $2 2.19 USD | $0.28 0.31 USD | $0.28 0.31 USD | $589.44M 644.34M USD | 9.40 | $0.03 0.03 USD | |
| Koppers Holdings Inc. KO9.F | $29.4 32.14 USD |
0
|
$588.3M 643.09M USD | $80 87.45 USD | $29.4 32.14 USD | $29.4 32.14 USD | $588.3M 643.09M USD | 29.10 | $1.01 1.1 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.25 5.74 USD |
-3.67
|
$587.98M 642.74M USD | $3.71K 4.05K USD | $5.25 5.74 USD | $5.25 5.74 USD | $587.98M 642.74M USD | 16.40 | $0.32 0.35 USD | |
| Cascades Inc. CS6.F | $5.8 6.34 USD |
+1.75
|
$587.43M 642.14M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $587.43M 642.14M USD | 0 | -$0.03 -0.03 USD | |
| Collins Foods Limited 6CF.F | $4.98 5.44 USD |
-0.4
|
$587.36M 642.06M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $587.36M 642.06M USD | 124.50 | $0.04 0.04 USD | |
| IP Group Plc IOOA.F | $0.64 0.7 USD |
+1.59
|
$586.31M 640.92M USD | $20 21.86 USD | $0.64 0.7 USD | $0.64 0.7 USD | $586.31M 640.92M USD | 0 | -$0.23 -0.2 USD | |
| INDUS Holding AG INH.F | $23.55 25.74 USD |
+1.51
|
$586.29M 640.9M USD | $150 163.97 USD | $23.55 25.74 USD | $23.55 25.74 USD | $586.29M 640.9M USD | 10.15 | $2.32 2.54 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.04 0.05 USD |
+12
|
$585.99M 640.57M USD | $14.57K 15.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $43.2 47.22 USD |
+0.93
|
$584.2M 638.61M USD | $11 12.02 USD | $43.2 47.22 USD | $43.2 47.22 USD | $584.2M 638.61M USD | 9.27 | $4.66 5.09 USD | |
| UroGen Pharma Ltd. UR8.F | $12.6 13.77 USD |
+10.53
|
$583.6M 637.95M USD | $80 87.45 USD | $12.2 13.34 USD | $12.6 13.77 USD | $583.6M 637.95M USD | 0 | -$2.57 -2.8 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.89 9.72 USD |
+0.79
|
$583.09M 637.4M USD | $250 273.28 USD | $8.89 9.72 USD | $9.02 9.86 USD | $583.09M 637.4M USD | 24.02 | $0.37 0.4 USD | |
| 2G Energy AG 2GB.F | $32.5 35.53 USD |
+0.62
|
$583.05M 637.35M USD | $50 54.66 USD | $32.5 35.53 USD | $32.5 35.53 USD | $583.05M 637.35M USD | 24.43 | $1.33 1.45 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
+3.2
|
$582.8M 637.08M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $582.8M 637.08M USD | 9.03 | $0.05 0.05 USD | |
| MeiraGTx Holdings plc 328.F | $7.25 7.93 USD |
+3.57
|
$582.65M 636.91M USD | $770 841.71 USD | $7.25 7.93 USD | $7.25 7.93 USD | $582.65M 636.91M USD | 0 | -$1.97 -2.1 USD | |
| Guess?, Inc. GU9.F | $11.2 12.24 USD |
0
|
$582.58M 636.84M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $582.58M 636.84M USD | 0 | -$0.09 -0.09 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.37 USD |
+1.19
|
$581.68M 635.85M USD | $7 7.65 USD | $0.34 0.37 USD | $0.34 0.37 USD | $581.68M 635.85M USD | 11.33 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.37 USD |
+1.18
|
$581.64M 635.81M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $581.64M 635.81M USD | 11.40 | $0.03 0.03 USD | |
| BlueLinx Holdings Inc. FZG1.F | $72.5 79.25 USD |
+0.69
|
$581.61M 635.78M USD | $12 13.12 USD | $72.5 79.25 USD | $72.5 79.25 USD | $581.61M 635.78M USD | 18.83 | $3.85 4.21 USD | |
| China Lilang Limited 5LX.F | $0.32 0.35 USD |
+16.79
|
$579.25M 633.2M USD | $2.17K 2.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $579.25M 633.2M USD | 6.39 | $0.05 0.05 USD | |
| Metallus Inc. ZS2.F | $13.7 14.98 USD |
+0.74
|
$578.58M 632.47M USD | $17 18.58 USD | $13.7 14.98 USD | $13.7 14.98 USD | $578.58M 632.47M USD | 0 | -$0.42 -0.4 USD | |
| Ontex Group NV OT7.F | $7.25 7.93 USD |
+1.26
|
$578.07M 631.91M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $578.07M 631.91M USD | 29.00 | $0.25 0.27 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Titan International, Inc. TZ4.F | $8.9 9.73 USD |
+3.49
|
$577.01M 630.75M USD | $5 5.47 USD | $8.9 9.73 USD | $8.9 9.73 USD | $577.01M 630.75M USD | 0 | -$0.2 -0.2 USD | |
| ProPetro Holding Corp. 2PG.F | $5.55 6.07 USD |
0
|
$576.7M 630.41M USD | $40 43.73 USD | $5.55 6.07 USD | $5.55 6.07 USD | $576.7M 630.41M USD | 0 | -$1.19 -1.3 USD | |
| Red Violet, Inc. 2KH.F | $40.4 44.16 USD |
-2.88
|
$576.2M 629.87M USD | $500 546.57 USD | $40.4 44.16 USD | $40.8 44.6 USD | $576.2M 629.87M USD | 77.69 | $0.52 0.57 USD | |
| ProCredit Holding AG PCZ.F | $9.78 10.69 USD |
+2.3
|
$576.03M 629.68M USD | $1.11K 1.21K USD | $9.78 10.69 USD | $9.78 10.69 USD | $576.03M 629.68M USD | 6.00 | $1.63 1.78 USD | |
| Nexa Resources S.A. NE0.F | $4.2 4.59 USD |
+2.44
|
$575.86M 629.49M USD | $11 12.02 USD | $4.2 4.59 USD | $4.2 4.59 USD | $575.86M 629.49M USD | 0 | -$1.09 -1.1 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4M 628.99M USD | 0 | $0 0 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.1 9.95 USD |
+0.55
|
$575.37M 628.96M USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $575.37M 628.96M USD | 14.91 | $0.61 0.67 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| OneSpan Inc. VDY.F | $14.8 16.18 USD |
-0.67
|
$574.46M 627.96M USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $574.46M 627.96M USD | 11.74 | $1.26 1.38 USD | |
| Malibu Boats, Inc. M05.F | $29.86 32.64 USD |
+2.19
|
$573.04M 626.41M USD | $70 76.52 USD | $29.86 32.64 USD | $29.86 32.64 USD | $573.04M 626.41M USD | 0 | -$0.37 -0.4 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.7 7.32 USD |
+2.45
|
$571.68M 624.93M USD | $6.35K 6.94K USD | $6.7 7.32 USD | $6.74 7.37 USD | $571.68M 624.93M USD | 0 | -$0.53 -0.5 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.5 20.22 USD |
-0.32
|
$571.16M 624.36M USD | $90 98.38 USD | $18.5 20.22 USD | $18.5 20.22 USD | $571.16M 624.36M USD | 15.54 | $1.19 1.3 USD | |
| Bahnhof AB (publ) 3B7.F | $5.43 5.94 USD |
+0.56
|
$571.05M 624.24M USD | $250 273.28 USD | $5.4 5.9 USD | $5.47 5.98 USD | $571.05M 624.24M USD | 28.57 | $0.19 0.21 USD | |
| MGP Ingredients, Inc. M1I.F | $26.2 28.64 USD |
+0.77
|
$570.66M 623.81M USD | $50 54.66 USD | $26.2 28.64 USD | $26.42 28.88 USD | $570.66M 623.81M USD | 60.93 | $0.43 0.47 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.3 7.98 USD |
0
|
$570.46M 623.59M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $570.46M 623.59M USD | 11.40 | $0.64 0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||